Markets Update : 05:29 STEEM 1.66 $

elautomatico(57)
Published in
#money
Words
224
Reading
1 min
Listen
Play
9y

CoinMarketCap

STEEM = 1.66 $
24h Change :20.88 %
SBD = 5.52 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.659875.51762
Vol 24h18630100.018455000.0
MarketCap U$409062391.019647597.0
Change 1h -3.51-2.77 %
Change 24h20.8868.93
Change 1 week65.64328.0

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.28870.3188
Highest bid0.27010.3200
Lowest ask0.31800.3204
Change -33.45 -26.51
Steem Volume27283.294 STEEM27283.294 STEEM
SBD Volume8516.474 SBD10556.166 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:29AM -0500 on Dec 07, 20170.28871694191015124
STM-CMC 5:29AM -0500 on Dec 07, 20171.65987
SBD-DEX 3:29AM -0500 on Dec 07, 20170.3188368830506313
STM-CMC 3:29AM -0500 on Dec 07, 20171.76763
SBD-DEX 1:29AM -0500 on Dec 07, 20170.32495197197423437
STM-CMC 1:29AM -0500 on Dec 07, 20171.77926
SBD-DEX11:29PM -0500 on Dec 06, 20170.3182726909236306
STM-CMC11:29PM -0500 on Dec 06, 20171.86968
SBD-DEX 9:29PM -0500 on Dec 06, 20170.3304864881461051
STM-CMC 9:29PM -0500 on Dec 06, 20171.84673
SBD-DEX 7:29PM -0500 on Dec 06, 20170.31506849315068497
STM-CMC 7:29PM -0500 on Dec 06, 20171.31004
SBD-DEX 5:29PM -0500 on Dec 06, 20170.4447893569844789
STM-CMC 5:29PM -0500 on Dec 06, 20171.33283
SBD-DEX 3:29PM -0500 on Dec 06, 20170.43861293345829433
STM-CMC 3:29PM -0500 on Dec 06, 20171.38925
SBD-DEX 1:29PM -0500 on Dec 06, 20170.4013337893296854
STM-CMC 1:29PM -0500 on Dec 06, 20171.35867
SBD-DEX11:29AM -0500 on Dec 06, 20170.44522968197879864
STM-CMC11:29AM -0500 on Dec 06, 20171.32433
SBD-DEX 9:29AM -0500 on Dec 06, 20170.4293569208701889
STM-CMC 9:29AM -0500 on Dec 06, 20171.31951
SBD-DEX 7:29AM -0500 on Dec 06, 20170.42937219730941706
STM-CMC 7:29AM -0500 on Dec 06, 20171.30749
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017

money
apoloo1
via steemit
This post was published via steemit. Ecency is not the originator or editor of this content and displays it for discovery purposes only.
15
Markets Update : 05:29 STEEM 1.66 $ | Ecency