Steem-Engine Tokens Updates05-02-2019

davidchen(61)
Published in
#cn
Words
890
Reading
4 min
Listen
Play
7y

image.png

Symbol 24Hr Volume Last Price Lowest Ask Highest Bid % Change
ASS 23889.500 50.00000 50 19 150.00%
JJM 3353.883 0.233 0.233 0.23200 0%
BTF 2934.584 500000 0 6 2399.10%
USDONE 2662.500 2.8 2.89 2.83 0.00%
SSC 2120.000 0.05300 0.05300 0.03700 0%
TROPHY 1000.000 1000.00000 10000 0 0%
TSKR 888.000 0.1 0.1 0.06 0.00%
ENG 839.678 0.88 0.88 0.53 87.20%
BETA 371.159 3.26600 4.59000 3.35 0%
FUND 256.500 128.5 130.5 0 0.40%
PNC 151.339 0.14700 0.2 0.15 0.00%
BTCP 134.405 15187.00000 15800 12130.00000 0%
YBT 118.978 0.33 0.33 0.27 0.00%
DACH 108.150 1.8 2 1.7 -7.70%
STEEMSC 107.800 1.4 1.4 1.10000 0.00%
AFIT 103.524 0.05 0.05 0.025 0%
FUT 103.500 6.9 6.9 2.00100 0.00%
BTC 97.956 8888.888 8888.88800 1001 0%
PS 86.800 2 0 1.21100 0.00%
PE 86.000 1 0 0.001 0.00%
NEOX 79.000 10 0 2 0%
DDT 77.100 1 0 0.00200 0.00%
SHOP 67.300 0.25 0.25 0 25.00%
UGOS 61.577 0.021 0.032 0.021 -16.00%
FREEX 49.245 0.98500 0.84900 0.017 0.20%
TPU 48.444 1.45 1.39 1.15 3.60%
ALPHA 44.500 8.9 8.8 6.004 0%
LTCP 40.502 184.1 200.98 184.1 0.00%
CUPZ 32.273 0.002 0.00100 0 0.00%
JCAR 29.786 0.00200 0.00200 0.00100 0.00%
TOKEN 29.400 0.55 0.5 0.458 10.00%
JAR 24.100 1.5 0 0.03 0.00%
THS 21.467 0.36 0.359000 0.191000 0.00%
RED 20.000 2 3 0.57 0%
MANNE 19.449 0.11 0.12 0.00200 10.00%
NBC 17.729 1.05 1.05 0.991000 5.00%
UE 16.460 0.01 0.01 0.001 0.00%
RMSFITNESS 15.000 5 10 4 -50.00%
UQE 15.000 15 222 0 0%
DRAMA 13.500 0.600 1.3 0.601 -53.10%
IBC 12.750 0.08500 0.084 0 0.00%
LASSE 12.572 0.001 0.004 0.001 0.00%
SHADE 12.303 0.06400 0.063 0.0100 106.50%
SMALP 10.500 0.3 0.3 .2 0%
ATOMY 9.000 1 0 0.00100 0%
DOGEP 8.567 .005 .007 .005 -28.60%
PROMI 8.400 1.4 1.20000 0.00100 0.00%
ACTNEARN 8.000 0.008 0.008 0.007 0.00%
BEER 7.650 0.85 1.01 0.00100 0%
ENU 7.400 0.017 0 0 -15.00%
TIPU 5.990 0.001 0 0.001 -90.00%
STICK 5.810 0.75 0.89 0.00600 10.30%
BG 5.780 2.8 2.78 0.1 353.10%
WAFRO 5.036 .001 0.002 0 0%
NEO 5.000 10 0 9.00000 0%
RARE 5.000 5 500 5 0%
HVOTE 4.656 0.582 0.592 0.532 0%
SAVAGE 3.632 10.09 10.09 9.787 0%
STACH 3.600 0.03 0.03 0 0.00%
SER 3.500 0.35 1 0.7 0%
CHICK 3.000 1 1 .001 0.00%
BCHP 3.000 750 730 421 0%
PATRIOT 3.000 1 0.999 0.05400 0%
VALIUM 2.900 2.9 0 1 0.00%
SSS 2.870 0.56000 0.55 0.01 2700.00%
PROXY 2.750 0.11 0.09 0 0.00%
LOVE 2.563 1281.33000 1617.99 700 0%
KBD 2.500 .5 0.40 0.001 0%
SMPT 2.251 0.025 0.47000 0.025 -75.20%
ELW 2.000 2 2 1.9 0%
A 1.910 10 1 0 1011.10%
SAVVY 1.900 0.95 0.90000 0.11 0%
GMBLR 1.800 0.9 0 0.011000 0%
KRWS 1.750 1.75 2 1.75 0%
SFR 1.500 0.5 2.80 0.011 0%
LCT 1.500 5 5 0.00300 0.00%
VGIFT 1.438 0.209 0.209 .204 2.50%
SGTK 1.380 .69 0.69000 0.401000 0%
STINGY 1.287 9.9 9.9 .001 0%
BC 1.250 0.25000 0 0 0%
YESJAM 1.155 0.001 0.08 0 0.00%
CRYPTO 1.090 0.003 1000 .001 50.00%
SUFB 1.000 0.5 0.5 .29 0%
GSB 1.000 1 0 0 0%
WEED 1.000 1 0.5 .001 0%
RECOIN 1.000 1 1 0 0%
MSPACTIVE 1.000 .001 0.078 .001 0.00%
DENTAL 1.000 1 1 0 0%
STEEM 1.000 0.05 0.05 0 0%
SOL 1.000 1 1 0 0%
DLV 1.000 1 0 0 0%
FBS 1.000 .1 0.89800 .01 0%
SURF 1.000 1 0 0.127 0%
ENGAGE 1.000 .01 0.09 .001 0%
DRAGON 1.000 0.2 0.1 0 0%
COFFEE 1.000 1 1 0 0%
AUSBITS 1.000 1 0 0.1 0%
CU 0.980 0.98 0.98 0.02 0%
MSC 0.970 0.019 0.019 0.00900 -5.00%
BTCMYK 0.945 0.06300 0.05900 0.01100 0%
PORT 0.819 0.00700 0.19000 0.00700 -12.50%
SVC 0.801 8.01 50 8.03 0%
BATTLE 0.750 0.01 0.019 0.01 0.00%
CT 0.600 .003 0.00200 0.001 0%
GAMER 0.548 0.001 0.00100 0 0.00%
TAMILCOIN 0.500 .01 0 .01 0%
SBD 0.500 1 0.5 0 0%
ORG 0.489 0.489000 0.49 0 0%
HLP 0.400 0.2 50 .11 0%
MULA 0.400 .001 0.00200 .001 0%
SMTT 0.369 9.22 0 2 0%
TRADE 0.316 .009 0.09 0.01 0.00%
OTTER 0.247 0.013 0 0.013 0%
MEEP 0.242 0.053 0.365 0.053 -18.50%
NINJA 0.210 0.051000 1.979000 .001 0.00%
TPY 0.203 0.00300 0.00100 0 -40.00%
BCC 0.202 .2 .997 0 0.00%
EPIC 0.200 0.004 0.001 0 0%
MARKET 0.200 0.2 0.5 0 0%
SCHMECKLE 0.168 0.006 0.69900 0.00100 0%
DB 0.100 0.001 0.001 0 0%
WONKA 0.100 0.00100 0.072 0 0%
MINI 0.100 1 1 0.2 0%
FUTURE 0.100 0.00100 0.019 0 0%
JAM 0.099 0.001 0.00100 0 0%
TEARDROPS 0.098 0.09800 0.08300 0.00300 0%
FOOD 0.060 .06 .06 0 0%
ENTRO 0.059 0.059 0.06 0.059 0%
REDF 0.024 0.82100 1 0.82200 0%
DIY 0.020 0.02 0.45 0 0%
HBO 0.014 0.00100 0.00800 0.00100 0%
BNW 0.013 0.005 0 0.00700 -16.70%
BUX 0.010 .01 1 0 0%
ORACLED 0.010 100 0 0.001 0%
SWEET 0.009 0.00400 0.005 .005 -20.00%
RST 0.007 0.007 0.007 0 0%
REV 0.006 1 0 0.00100 0.00%
PLKN 0.005 0.25 0.25 0.1 0%
ACX 0.005 1 0 .001 0%
DIP 0.003 0.00100 0.00100 0 0.00%
TROLL 0.002 0.001 0.00100 0 0%
YES 0.001 0.001 0.02700 0 0%
SHIT 0.001 0.00100 0.4 0.00200 0%
SMSMB 0.001 0.777 0.99 0.001 0%

You can buy, sell and trade Tokens at https://steem-engine.com/?p=tokens

Posted from my blog with SteemPress : https://steemitteamcn.000webhostapp.com/2019/05/steem-engine-tokens-updates05-02-2019

cn
cn-stats
via steempress
This post was published via steempress. Ecency is not the originator or editor of this content and displays it for discovery purposes only.
56
Steem-Engine Tokens Updates05-02-2019 | Ecency