| Symbol | 24Hr Volume | Last Price | Lowest Ask | Highest Bid | % Change |
|---|---|---|---|---|---|
| BTF | 14291.970 | 20007.00000 | 0 | 20007.00000 | 900.40% |
| JJM | 3701.650 | 0.233 | 0.233 | 0.23200 | 0.40% |
| SSC | 2120.000 | 0.05300 | 0.05300 | 0.03700 | 0% |
| USDONE | 1910.052 | 2.89 | 3 | 2.84 | 2.10% |
| TROPHY | 1000.000 | 1000.00000 | 10000 | 0 | 0% |
| TSKR | 888.000 | 0.1 | 0.1 | 0.06 | 0.00% |
| MINI | 380.000 | 0.19000 | 0.2 | 0.151 | 0.00% |
| FUND | 256.500 | 128.5 | 130.5 | 0 | 0.40% |
| ENG | 249.521 | 0.49 | 0.48 | 0.4000 | -2.00% |
| ASS | 212.415 | 25 | 90 | 20 | 25.00% |
| BETA | 157.949 | 4.60 | 4.60000 | 3.265 | 3.10% |
| BTCP | 134.405 | 15187.00000 | 15800 | 12130.00000 | 0% |
| DACH | 130.000 | 2 | 2 | 1.8 | 0.00% |
| JCAR | 126.706 | 0.00200 | 0.00200 | 0.00100 | 0.00% |
| STEEMSC | 107.800 | 1.4 | 1.4 | 1.10000 | 0.00% |
| FUT | 103.500 | 6.9 | 6.9 | 2.00100 | 0.00% |
| BTC | 97.956 | 8888.888 | 8888.88800 | 1001 | 0% |
| PS | 86.800 | 2 | 0 | 1.21100 | 0.00% |
| PE | 86.000 | 1 | 0 | 0.001 | 0.00% |
| NEOX | 79.000 | 10 | 0 | 2 | 0% |
| DDT | 77.100 | 1 | 0 | 0.00200 | 0.00% |
| TPU | 52.779 | 1.08 | 1.39000 | 1.09 | -22.80% |
| FREEX | 49.245 | 0.98500 | 0.84900 | 0.017 | 0.20% |
| ALPHA | 44.500 | 8.9 | 8.8 | 6.004 | 0% |
| LTCP | 40.502 | 184.1 | 201 | 184.1 | 0.00% |
| UE | 34.279 | 0.01 | 0.01 | 0.001 | 0.00% |
| YBT | 32.883 | 0.33 | 0.33 | 0.27 | 0.00% |
| TOKEN | 29.400 | 0.55 | 0.5 | 0.1 | 10.00% |
| JAR | 24.100 | 1.5 | 0 | 0.03 | 0.00% |
| DRAMA | 22.703 | 1.3 | 1.3 | 0.58 | 30.00% |
| RED | 20.000 | 2 | 3 | 0.57 | 0% |
| MANNE | 19.449 | 0.11 | 0.12 | 0.0100 | 10.00% |
| NBC | 17.729 | 1.05 | 1.2 | 0.991000 | 5.00% |
| UQE | 15.000 | 15 | 222 | 0 | 0% |
| RMSFITNESS | 15.000 | 5 | 10 | 4 | -50.00% |
| LASSE | 12.572 | 0.001 | 0.001 | 0 | 0.00% |
| UGOS | 12.425 | 0.01900 | 0.021 | 0.01900 | -9.50% |
| SHADE | 12.303 | 0.06400 | 0.063 | 0.0100 | 106.50% |
| BATTLE | 12.301 | 0.02000 | 0.019 | 0.01000 | 81.80% |
| DIP | 11.735 | .001 | 0.00100 | 0 | -99.00% |
| SMALP | 10.500 | 0.3 | 0.3 | .2 | 0% |
| CUPZ | 10.002 | .001 | 0.00200 | 0 | -50.00% |
| ATOMY | 9.000 | 1 | 0 | 0.00100 | 0% |
| DOGEP | 8.567 | .005 | .007 | .005 | -28.60% |
| PROMI | 8.400 | 1.4 | 1.20000 | 0.00100 | 0.00% |
| ACTNEARN | 8.000 | 0.008 | 0.008 | 0.007 | 0.00% |
| BEER | 7.650 | 0.85 | 1.01 | 0.00100 | 0% |
| ENU | 7.400 | 0.017 | 0 | 0 | -15.00% |
| SHOP | 6.750 | 0.25 | 0.2 | 0 | 25.00% |
| TIPU | 5.990 | 0.001 | 0 | 0.001 | -90.00% |
| BG | 5.780 | 2.8 | 2.799 | 0 | 353.10% |
| STICK | 5.180 | 0.59 | 0.68 | 0.00600 | 47.50% |
| THS | 5.107 | 0.3600 | 0.36100 | 0.191000 | 0% |
| WAFRO | 5.036 | .001 | 0.002 | 0 | 0% |
| RARE | 5.000 | 5 | 500 | 5 | 0% |
| NEO | 5.000 | 10 | 0 | 9.00000 | 0% |
| HVOTE | 4.656 | 0.582 | 0.592 | 0.532 | 0% |
| SAVAGE | 3.632 | 10.09 | 10.09 | 9.787 | 0% |
| STACH | 3.600 | 0.03 | 0.03 | 0 | 0.00% |
| SER | 3.500 | 0.35 | 1 | 0.001 | 0% |
| LCT | 3.387 | 7.99800 | 5 | 0.00300 | 0% |
| BCHP | 3.000 | 750 | 730 | 421 | 0% |
| PATRIOT | 3.000 | 1 | 0.999 | 0.05400 | 0% |
| CT | 3.000 | .003 | .003 | 0.001 | 0% |
| CHICK | 3.000 | 1 | 1 | .001 | 0.00% |
| VALIUM | 2.900 | 2.9 | 0 | 1 | 0.00% |
| SSS | 2.870 | 0.56000 | 0.55 | 0.01 | 2700.00% |
| PROXY | 2.750 | 0.11 | 0.09 | 0 | 0.00% |
| KBD | 2.500 | .5 | 0.40 | 0.001 | 0% |
| SMPT | 2.251 | 0.025 | 0.47000 | 0.025 | -75.20% |
| ELW | 2.000 | 2 | 2 | 1.9 | 0% |
| IBC | 2.000 | 0.05 | 0.08500 | 0 | 0% |
| A | 1.910 | 10 | 1 | 0 | 1011.10% |
| SAVVY | 1.900 | 0.95 | 0.90000 | 0.11 | 0% |
| GMBLR | 1.800 | 0.9 | 0 | 0.011000 | 0% |
| KRWS | 1.750 | 1.75 | 2 | 1.75 | 0% |
| AFIT | 1.500 | 0.03000 | 0.049 | 0.03000 | -3.20% |
| SFR | 1.500 | 0.5 | 2.80 | 0.011 | 0% |
| SGTK | 1.380 | .69 | 0.69000 | 0.401000 | 0% |
| STINGY | 1.287 | 9.9 | 9.9 | .001 | 0% |
| BC | 1.250 | 0.25000 | 0 | 0 | 0% |
| PORT | 1.240 | 0.24800 | 0.20000 | 0.00800 | 0% |
| YESJAM | 1.155 | 0.001 | 0.08 | 0 | 0.00% |
| CRYPTO | 1.090 | 0.003 | 1000 | .001 | 50.00% |
| VGIFT | 1.020 | .204 | 0.209 | .204 | 0% |
| WEED | 1.000 | 1 | 0 | .001 | 0% |
| DLV | 1.000 | 1 | 0 | 0 | 0% |
| COFFEE | 1.000 | 1 | 1 | 0 | 0% |
| SUFB | 1.000 | 0.5 | 0.5 | .29 | 0% |
| SOL | 1.000 | 1 | 1 | 0 | 0% |
| ENGAGE | 1.000 | .01 | 0.09 | .001 | 0% |
| RECOIN | 1.000 | 1 | 1 | 0 | 0% |
| AUSBITS | 1.000 | 1 | 0 | 0.1 | 0% |
| DENTAL | 1.000 | 1 | 1 | 0 | 0% |
| DRAGON | 1.000 | 0.2 | 0.1 | 0.001 | 0% |
| FBS | 1.000 | .1 | 0.89800 | .01 | 0% |
| SURF | 1.000 | 1 | 0 | 0.127 | 0% |
| GSB | 1.000 | 1 | 0 | 0 | 0% |
| STEEM | 1.000 | 0.05 | 0.05 | 0 | 0% |
| CU | 0.980 | 0.98 | 0.98 | 0.02 | 0% |
| MSC | 0.970 | 0.019 | 0.019 | 0.00900 | -5.00% |
| BTCMYK | 0.945 | 0.06300 | 0.05900 | 0.01100 | 0% |
| SVC | 0.801 | 8.01 | 0 | 8.03 | 0% |
| MEEP | 0.654 | 0.06 | 0.37 | 0.06500 | 0.00% |
| TAMILCOIN | 0.500 | .01 | 0 | .01 | 0% |
| SBD | 0.500 | 1 | 0.5 | 0 | 0% |
| ORG | 0.489 | 0.489000 | 0.49 | 0 | 0% |
| MULA | 0.400 | .001 | 0.00200 | .001 | 0% |
| HLP | 0.400 | 0.2 | 50 | .11 | 0% |
| GAMER | 0.371 | 0.001 | 0.001 | 0 | 0.00% |
| SMTT | 0.369 | 9.22 | 0 | 2 | 0% |
| TRADE | 0.316 | .009 | 0.09 | 0.01 | 0.00% |
| OTTER | 0.247 | 0.013 | 0.025 | 0.013 | 0% |
| NINJA | 0.210 | 0.051000 | 1.979000 | .001 | 0.00% |
| TPY | 0.203 | 0.00300 | 0.00100 | 0 | -40.00% |
| BCC | 0.202 | .2 | .997 | 0 | 0.00% |
| MARKET | 0.200 | 0.2 | 0.5 | 0 | 0% |
| SCHMECKLE | 0.168 | 0.006 | 0.69900 | 0.00100 | 0% |
| PNC | 0.151 | 0.151000 | 0.16 | 0.15 | 0% |
| WONKA | 0.100 | 0.00100 | 0.072 | 0 | 0% |
| DB | 0.100 | 0.001 | 0.001 | 0 | 0% |
| HBO | 0.100 | .001 | 0.00800 | 0.001 | 0% |
| FUTURE | 0.100 | 0.00100 | 0.019 | 0 | 0% |
| JAM | 0.099 | 0.001 | 0.00100 | 0 | 0% |
| TEARDROPS | 0.098 | 0.09800 | 0.08300 | 0.00300 | 0% |
| FOOD | 0.060 | .06 | .06 | 0 | 0% |
| ENTRO | 0.059 | 0.059 | 0.06 | 0.059 | 0% |
| REDF | 0.024 | 0.82100 | 1 | 0.82200 | 0% |
| DIY | 0.020 | 0.02 | 0.45 | 0 | 0% |
| BNW | 0.013 | 0.005 | 0 | 0.00700 | -16.70% |
| ORACLED | 0.010 | 100 | 0 | 0.001 | 0% |
| BUX | 0.010 | .01 | 1 | 0 | 0% |
| SWEET | 0.009 | 0.00400 | 0.005 | .005 | -20.00% |
| RST | 0.007 | 0.007 | 0.007 | 0 | 0% |
| REV | 0.006 | 1 | 0 | 0.00100 | 0.00% |
| PLKN | 0.005 | 0.25 | 0.25 | 0.1 | 0% |
| ACX | 0.005 | 1 | 0 | .001 | 0% |
| LOVE | 0.003 | 100 | 1281.33000 | 350 | -90.00% |
| TROLL | 0.002 | 0.001 | 0.001 | 0 | 0% |
| YES | 0.001 | 0.001 | 0.02700 | 0 | 0% |
| SHIT | 0.001 | 0.00100 | 0.4 | 0.00200 | 0% |
| SMSMB | 0.001 | 0.777 | 0.99 | 0.001 | 0% |
You can buy, sell and trade Tokens at https://steem-engine.com/?p=tokens
