| Symbol | 24Hr Volume | Last Price | Lowest Ask | Highest Bid | % Change |
|---|---|---|---|---|---|
| JJM | 2056.621 | 0.19 | 0.20000 | 0.19000 | 0.00% |
| TROPHY | 1000.000 | 1000.00000 | 10000 | 0 | 0% |
| TSKR | 929.000 | 0.1 | 0.1 | 0.00300 | 11.10% |
| BETA | 159.078 | 3.788 | 3.788 | 3.46000 | 0.00% |
| ORG | 116.618 | 0.49 | 0.49 | 0.351000 | 36.10% |
| MINI | 112.200 | 0.11 | 0.11 | 0.101 | 0.00% |
| FUT | 103.500 | 6.9 | 6.9 | 2.00100 | 0.00% |
| JCAR | 86.450 | 0.00200 | 0.00200 | 0.00100 | 0.00% |
| ASS | 81.800 | 1.5 | 1.501000 | 1.5 | 50.00% |
| TPU | 77.744 | 1.06 | 1.25 | 1 | -11.70% |
| USDONE | 69.500 | 2.32 | 2.46 | 0.001 | 0.40% |
| ENG | 65.000 | 0.65000 | 0.68 | 0.53 | 0.00% |
| STICK | 26.778 | 0.89 | 0.89 | 0.5 | 11.50% |
| JAR | 24.100 | 1.5 | 0 | 0.75300 | 0.00% |
| ALPHA | 19.920 | 6.64 | 6.65 | 6 | 0% |
| YBT | 18.038 | 0.3 | 0.3 | 0.28 | 0.00% |
| PNC | 16.000 | 0.16 | 0.199 | 0.161 | 0% |
| RMSFITNESS | 15.000 | 5 | 10 | 4 | -50.00% |
| NEOX | 11.000 | 10 | 10 | 2.1 | 0.00% |
| SMALP | 10.500 | 0.3 | 0.3 | .2 | 0% |
| AFIT | 9.900 | 0.04500 | 0.04500 | 0.03800 | 0% |
| NBC | 9.600 | 0.96 | 1.03 | 0.97 | 0% |
| PROMI | 8.400 | 1.4 | 1.4 | 0.00100 | 0.00% |
| SMTT | 8.298 | 9.22 | 9.22 | 2 | 0% |
| REDF | 8.000 | 1 | 1 | 0.82100 | 0.00% |
| ENU | 7.400 | 0.017 | 0 | 0 | -15.00% |
| VGIFT | 5.899 | .164 | .184 | .183 | 5.80% |
| BATTLE | 5.000 | 0.02 | 0.02 | 0.005 | 0% |
| SSS | 4.530 | 0.57 | 0.56 | 0.003 | 3.60% |
| WONKA | 4.000 | .004 | 0.075 | .004 | 0% |
| STACH | 3.600 | 0.03 | 0.03 | 0 | 0.00% |
| SER | 3.000 | 0.3 | 0 | 0.001 | 0% |
| SCHMECKLE | 2.441 | 0.006 | 0.79200 | 0.00800 | -25.00% |
| DRAMA | 2.308 | 0.87000 | 1.20000 | 0.87000 | -0.70% |
| CT | 2.138 | 0.005 | .014 | 0.00500 | -50.00% |
| A | 1.910 | 10 | 1 | 0 | 1011.10% |
| SAVVY | 1.900 | 0.95 | 0.95 | 0.1 | 0% |
| MULA | 1.870 | 0.00100 | 0.00400 | 0.00100 | -80.00% |
| WAFRO | 1.831 | 0.001 | 0.026 | 0.001 | -96.30% |
| CUPZ | 1.800 | 0.001 | 0.002 | 0 | 0.00% |
| ACTNEARN | 1.554 | 0.007 | 0.008 | 0.007 | 0% |
| PATRIOT | 1.428 | 0.68000 | 1 | 0.05400 | 0% |
| SGTK | 1.380 | .69 | 0.69000 | 0.401000 | 0% |
| STINGY | 1.328 | 100 | 100 | 50 | 7592.30% |
| SAVAGE | 1.306 | 9.90 | 10.09 | 9.701000 | -1.90% |
| SWEET | 1.100 | 0.01 | 0.01 | 0.00900 | 0.00% |
| CRYPTO | 1.090 | 0.003 | 0.003 | 0 | 50.00% |
| SURF | 1.000 | 1 | 0 | 0.127 | 0% |
| VALIUM | 1.000 | 2 | 2.9 | 1.70000 | 0% |
| DENTAL | 1.000 | 1 | 1 | 0 | 0% |
| CHICK | 1.000 | 1 | 1 | .001 | 0% |
| DLV | 1.000 | 1 | 0 | 0 | 0% |
| COFFEE | 1.000 | 1 | 1 | 0 | 0% |
| AUSBITS | 1.000 | 1 | 0 | 0.1 | 0% |
| GSB | 1.000 | 1 | 0 | 0 | 0% |
| CU | 0.980 | 0.98 | 0.98 | 0.02 | 0% |
| SMPT | 0.978 | 0.489000 | 0.489 | 0.025 | 0.00% |
| MSC | 0.970 | 0.019 | 0.0200 | 0.00900 | -5.00% |
| BEER | 0.850 | 0.85 | 0.89 | 0.85 | 0% |
| THS | 0.732 | 0.36600 | 0.366 | 0.1900 | 0.00% |
| GAMER | 0.672 | 0.001 | 0.001 | 0 | 0.00% |
| BNW | 0.515 | 0.005 | 0 | 0.005 | 0% |
| SBD | 0.500 | 1 | 0.5 | 0 | 0% |
| TAMILCOIN | 0.500 | .01 | 0 | .01 | 0% |
| DOGEP | 0.350 | .007 | .007 | 0.006 | 0% |
| SHADE | 0.250 | .001 | .001 | 0 | 0.00% |
| TPY | 0.203 | 0.00300 | 0.00100 | 0 | -40.00% |
| BCC | 0.202 | .2 | .997 | 0 | 0.00% |
| BTCMYK | 0.189 | 0.06300 | 0.06300 | 0.01100 | 0% |
| FUTURE | 0.100 | 0.00100 | 0.02 | 0 | 0% |
| MEEP | 0.096 | 0.096 | 0.096 | 0.057 | 0% |
| BUX | 0.010 | .01 | 1 | 0 | 0% |
| RST | 0.010 | 0.01 | 0.01 | 0 | 0% |
| REV | 0.006 | 1 | 0 | 0.00100 | 0.00% |
| ACX | 0.005 | 1 | 0 | 0 | 0% |
You can buy, sell and trade Tokens at https://steem-engine.com/?p=tokens
Posted from my blog with SteemPress : https://steemitteamcn.000webhostapp.com/2019/04/steem-engine-tokens-updates04-22-2019