Bitcoin prices on 26-12-2017
| 馃晳 Time | 馃挷 Price in USD | 馃摑 Change | |
|---|---|---|---|
| 馃憡 | 12:00:02AM | 14562.11 | |
| 馃憤 | 12:08:16AM | 14565.55 | .0200 % |
| 馃憤 | 02:05:27AM | 14567.56 | .0100 % |
| 馃憤 | 02:09:32AM | 14988.88 | 2.8100 % |
| 馃憥 | 02:12:04AM | 14566.01 | -2.9000 % |
| 馃憤 | 02:44:48AM | 14580 | .0900 % |
| 馃憥 | 03:11:45AM | 14579.99 | 0 % |
| 馃憥 | 03:39:23AM | 14566.01 | -.0900 % |
| 馃憤 | 05:19:09AM | 14988.88 | 2.8200 % |
| 馃憤 | 05:20:34AM | 15000 | .0700 % |
| 馃憥 | 05:22:12AM | 14999.95 | 0 % |
| 馃憤 | 05:34:23AM | 15000 | 0 % |
| 馃憤 | 06:01:16AM | 15049.99 | .3300 % |
| 馃憤 | 06:10:16AM | 15194.48 | .9500 % |
| 馃憤 | 06:10:25AM | 15200 | .0300 % |
| 馃憥 | 06:16:51AM | 15199.99 | 0 % |
| 馃憤 | 06:16:57AM | 15200 | 0 % |
| 馃憤 | 06:17:17AM | 15200.01 | 0 % |
| 馃憤 | 06:17:26AM | 15395 | 1.2600 % |
| 馃憥 | 06:20:03AM | 15394 | 0 % |
| 馃憤 | 06:30:26AM | 15395.01 | 0 % |
| 馃憤 | 06:51:12AM | 15499.99 | .6700 % |
| 馃憤 | 06:53:00AM | 15500 | 0 % |
| 馃憥 | 07:25:08AM | 15425.3 | -.4800 % |
| 馃憤 | 07:26:07AM | 15426.3 | 0 % |
| 馃憤 | 07:27:28AM | 15426.31 | 0 % |
| 馃憤 | 07:37:50AM | 15500 | .4700 % |
| 馃憤 | 07:40:43AM | 15636 | .8600 % |
| 馃憥 | 07:48:12AM | 15486 | -.9600 % |
| 馃憤 | 07:55:35AM | 15700 | 1.3600 % |
| 馃憥 | 08:21:52AM | 15600 | -.6400 % |
| 馃憤 | 08:22:41AM | 15601 | 0 % |
| 馃憤 | 08:23:43AM | 15601.02 | 0 % |
| 馃憥 | 08:31:34AM | 15433 | -1.0800 % |
| 馃憤 | 09:27:45AM | 15500.11 | .4300 % |
| 馃憤 | 09:45:10AM | 15500.33 | 0 % |
| 馃憤 | 09:56:36AM | 15500.34 | 0 % |
| 馃憥 | 09:56:49AM | 15500.14 | 0 % |
| 馃憥 | 09:59:41AM | 15500 | 0 % |
| 馃憥 | 10:37:29AM | 15433 | -.4300 % |
| 馃憤 | 10:57:46AM | 15699 | 1.6900 % |
| 馃憥 | 11:02:54AM | 15697.97 | 0 % |
| 馃憤 | 11:03:23AM | 15699 | 0 % |
| 馃憤 | 11:10:58AM | 15800 | .6300 % |
| 馃憥 | 11:31:34AM | 15434.11 | -2.3700 % |
| 馃憤 | 11:34:11AM | 15981 | 3.4200 % |
| 馃憥 | 11:34:38AM | 15434.11 | -3.5400 % |
| 馃憤 | 11:43:14AM | 15435.11 | 0 % |
| 馃憤 | 11:48:23AM | 15443 | .0500 % |
| 馃憤 | 12:23:06PM | 15471.32 | .1800 % |
| 馃憤 | 12:23:19PM | 15471.33 | 0 % |
| 馃憤 | 12:27:27PM | 15600 | .8200 % |
| 馃憤 | 12:29:23PM | 15620.01 | .1200 % |
| 馃憥 | 12:31:17PM | 15600 | -.1200 % |
| 馃憤 | 12:32:07PM | 15620.02 | .1200 % |
| 馃憥 | 12:32:36PM | 15600 | -.1200 % |
| 馃憥 | 12:48:46PM | 15519.52 | -.5100 % |
| 馃憤 | 12:48:49PM | 15519.54 | 0 % |
| 馃憤 | 12:49:18PM | 15998.99 | 2.9900 % |
| 馃憥 | 12:53:14PM | 15488.1 | -3.2900 % |
| 馃憤 | 12:54:52PM | 15488.78 | 0 % |
| 馃憤 | 01:05:00PM | 15489.88 | 0 % |
| 馃憤 | 01:18:00PM | 15500 | .0600 % |
| 馃憥 | 01:20:05PM | 15491 | -.0500 % |
| 馃憥 | 01:20:14PM | 15490 | 0 % |
| 馃憤 | 01:24:18PM | 15490.42 | 0 % |
| 馃憤 | 01:24:21PM | 15899.99 | 2.5700 % |
| 馃憤 | 01:24:28PM | 15900 | 0 % |
| 馃憤 | 01:40:14PM | 15999 | .6100 % |
| 馃憥 | 01:44:04PM | 15490.21 | -3.2800 % |
| 馃憤 | 02:11:11PM | 15999 | 3.1800 % |
| 馃憥 | 02:49:59PM | 15850 | -.9400 % |
| 馃憥 | 02:50:10PM | 15797.9 | -.3200 % |
| 馃憤 | 02:50:28PM | 15850 | .3200 % |
| 馃憥 | 02:51:04PM | 15847.52 | -.0100 % |
| 馃憥 | 02:51:20PM | 15748.88 | -.6200 % |
| 馃憥 | 02:51:33PM | 15744.01 | -.0300 % |
| 馃憥 | 02:52:39PM | 15505.55 | -1.5300 % |
| 馃憤 | 02:56:22PM | 15550 | .2800 % |
| 馃憤 | 03:06:12PM | 15583.47 | .2100 % |
| 馃憤 | 03:13:31PM | 16138.88 | 3.4400 % |
| 馃憥 | 03:37:11PM | 15978.87 | -1.0000 % |
| 馃憥 | 03:52:04PM | 15941.99 | -.2300 % |
| 馃憤 | 03:52:17PM | 15942.99 | 0 % |
| 馃憤 | 03:52:24PM | 15946.91 | .0200 % |
| 馃憤 | 03:54:03PM | 16147.99 | 1.2400 % |
| 馃憥 | 03:56:48PM | 16147 | 0 % |
| 馃憤 | 03:56:51PM | 16148 | 0 % |
| 馃憤 | 04:09:13PM | 16200 | .3200 % |
| 馃憤 | 04:12:29PM | 16326.48 | .7700 % |
| 馃憤 | 04:12:32PM | 16394.91 | .4100 % |
| 馃憥 | 04:32:14PM | 15721.04 | -4.2800 % |
| 馃憤 | 04:34:44PM | 16399 | 4.1300 % |
| 馃憤 | 04:34:47PM | 16486.86 | .5300 % |
| 馃憥 | 04:54:18PM | 16449.81 | -.2200 % |
| 馃憤 | 04:54:22PM | 16450 | 0 % |
| 馃憤 | 05:07:49PM | 16498 | .2900 % |
| 馃憤 | 05:11:59PM | 16498.98 | 0 % |
| 馃憥 | 05:12:39PM | 15901.8 | -3.7500 % |
| 馃憤 | 05:18:28PM | 16000 | .6100 % |
| 馃憤 | 05:59:53PM | 16057.86 | .3600 % |
| 馃憤 | 06:29:47PM | 16399.1 | 2.0800 % |
| 馃憥 | 06:49:59PM | 16116.11 | -1.7500 % |
| 馃憤 | 06:51:12PM | 16389.98 | 1.6700 % |
| 馃憥 | 07:14:32PM | 16349.9 | -.2400 % |
| 馃憥 | 07:15:42PM | 16121 | -1.4100 % |
| 馃憤 | 07:20:24PM | 16122 | 0 % |
| 馃憤 | 07:26:12PM | 16200 | .4800 % |
| 馃憥 | 07:42:56PM | 16151 | -.3000 % |
| 馃憥 | 08:11:39PM | 16124 | -.1600 % |
| 馃憤 | 08:14:43PM | 16124.02 | 0 % |
| 馃憥 | 08:15:46PM | 16124 | 0 % |
| 馃憤 | 08:21:09PM | 16347.49 | 1.3600 % |
| 馃憥 | 08:49:53PM | 16125 | -1.3700 % |
| 馃憤 | 09:14:26PM | 16300 | 1.0700 % |
| 馃憤 | 09:15:34PM | 16347.5 | .2900 % |
| 馃憤 | 09:18:46PM | 16348 | 0 % |
| 馃憤 | 09:23:22PM | 16498.46 | .9100 % |
| 馃憥 | 09:24:04PM | 16130.02 | -2.2800 % |
| 馃憤 | 09:32:59PM | 16400 | 1.6400 % |
| 馃憤 | 09:44:28PM | 16498.46 | .5900 % |
| 馃憥 | 09:45:00PM | 16321.01 | -1.0800 % |
| 馃憤 | 09:48:50PM | 16498.46 | 1.0700 % |
| 馃憥 | 09:50:36PM | 16351 | -.9000 % |
| 馃憥 | 09:53:47PM | 16331.02 | -.1200 % |
| 馃憥 | 09:57:50PM | 16130.01 | -1.2400 % |
| 馃憤 | 10:00:52PM | 16150 | .1200 % |
| 馃憤 | 10:12:05PM | 16498.1 | 2.1000 % |
| 馃憥 | 10:15:34PM | 16150 | -2.1500 % |
| 馃憤 | 10:20:31PM | 16498.1 | 2.1000 % |
| 馃憥 | 10:22:17PM | 16150.1 | -2.1500 % |
| 馃憤 | 10:31:37PM | 16150.12 | 0 % |
| 馃憤 | 10:52:25PM | 16152.1 | .0100 % |
| 馃憥 | 10:53:50PM | 16152 | 0 % |
| 馃憤 | 10:58:39PM | 16497.1 | 2.0900 % |
| 馃憥 | 11:11:24PM | 16152.02 | -2.1300 % |
| 馃憥 | 11:14:13PM | 16151 | 0 % |
Stats
馃敟 Highest: $16498.98 per BTC
馃敾 Lowest: $14562.11 per BTC
馃搳 Total changes: 136
馃搱 Biggest change: -4.2800 %
Total 馃憤 : 84
Total 馃憥 : 52
Data provides BitBay