Good Morning,
Below are a list of trade ideas that I would like to share for 07/31/2017:
My trade ideas include [Bullish Options Trades] and [Bearish Options Trades].
Please remember, these are just trading ideas as I am not a Certified Financial Advisor (CFA) but an normal investor/trader like you who trades for a living, LOL.
Good Luck to All and Enjoy your day!
Bullish Options Trades:
Symbol | OptionStrikePrice | CallBuyPrice | CallOptionStopLoss | CallSellPrice | OptionsExpirationDate | #_Of_Options_Recommended_For_Purchase | BestBuyCategory |
---|---|---|---|---|---|---|---|
CMG | 350.00 | 3.96 | 3.56 | 17.80 | 08/04/2017 | 50 - 75 Options can be bought | STRONG BUY FOR CALLS |
CMG | 350.00 | 6.59 | 5.93 | 18.92 | 08/11/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
CMG | 350.00 | 8.55 | 7.69 | 20.24 | 08/18/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
CMG | 350.00 | 10.34 | 9.30 | 21.64 | 08/25/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
CMG | 350.00 | 11.70 | 10.53 | 22.80 | 09/01/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
CMG | 350.00 | 12.86 | 11.58 | 23.82 | 09/08/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
CMG | 350.00 | 14.20 | 12.78 | 25.02 | 09/15/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
GT | 32.00 | 0.57 | 0.45 | 1.79 | 08/04/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
GT | 32.00 | 0.74 | 0.60 | 1.88 | 08/11/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
GT | 32.00 | 0.92 | 0.73 | 2.00 | 08/18/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
GT | 32.00 | 1.08 | 0.86 | 2.13 | 08/25/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
GT | 32.00 | 1.14 | 0.91 | 2.18 | 09/01/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
GT | 32.00 | 1.25 | 1.00 | 2.27 | 09/08/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
GT | 32.00 | 1.30 | 1.04 | 2.32 | 09/15/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
THC | 18.00 | 0.39 | 0.35 | 0.90 | 08/04/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
THC | 18.00 | 0.96 | 0.86 | 1.45 | 08/11/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
THC | 18.00 | 1.15 | 1.03 | 1.64 | 08/18/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
THC | 18.00 | 1.31 | 1.18 | 1.81 | 08/25/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
THC | 18.00 | 1.38 | 1.24 | 1.88 | 09/01/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
THC | 18.00 | 1.44 | 1.29 | 1.94 | 09/08/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
THC | 18.00 | 1.59 | 1.43 | 2.09 | 09/15/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
TWTR | 16.50 | 0.38 | 0.34 | 1.06 | 08/04/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
TWTR | 16.50 | 0.54 | 0.49 | 1.14 | 08/11/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
TWTR | 16.50 | 0.66 | 0.60 | 1.23 | 08/18/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
TWTR | 16.50 | 0.79 | 0.71 | 1.34 | 08/25/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
TWTR | 16.50 | 0.92 | 0.83 | 1.46 | 09/01/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
TWTR | 16.50 | 0.94 | 0.84 | 1.47 | 09/08/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
TWTR | 17.00 | 0.77 | 0.70 | 1.23 | 09/15/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 119.00 | 0.52 | 0.47 | 5.78 | 08/04/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
UTX | 119.00 | 1.12 | 1.01 | 5.82 | 08/11/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 119.00 | 1.21 | 1.09 | 5.85 | 08/18/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 119.00 | 1.51 | 1.36 | 5.94 | 08/25/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 119.00 | 1.69 | 1.52 | 6.03 | 09/01/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 119.00 | 2.03 | 1.83 | 6.21 | 09/08/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 120.00 | 1.60 | 1.44 | 5.39 | 09/15/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
HD | 148.00 | 0.77 | 0.70 | 7.40 | 08/04/2017 | 25 - 45 Options can be bought | BUY CALLS |
HD | 148.00 | 1.42 | 1.27 | 7.44 | 08/11/2017 | 2 Options can be bought | BUY CALLS |
HD | 148.00 | 2.54 | 2.28 | 7.83 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
HD | 148.00 | 2.85 | 2.56 | 8.02 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
HD | 148.00 | 3.08 | 2.77 | 8.17 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
HD | 148.00 | 3.20 | 2.88 | 8.25 | 09/08/2017 | 5 Options can be bought | BUY CALLS |
HD | 150.00 | 2.47 | 2.22 | 6.84 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
HES | 44.50 | 0.58 | 0.53 | 2.13 | 08/04/2017 | 2 Options can be bought | BUY CALLS |
HES | 44.50 | 1.00 | 0.90 | 2.42 | 08/11/2017 | 2 Options can be bought | BUY CALLS |
HES | 44.50 | 1.26 | 1.14 | 2.63 | 08/18/2017 | 5 Options can be bought | BUY CALLS |
HES | 44.50 | 1.59 | 1.43 | 2.93 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
HES | 44.50 | 1.81 | 1.63 | 3.13 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
HES | 44.50 | 1.97 | 1.78 | 3.29 | 09/08/2017 | 2 Options can be bought | BUY CALLS |
HES | 45.00 | 1.78 | 1.60 | 3.01 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
ISRG | 935.00 | 7.50 | 6.75 | 47.71 | 08/04/2017 | 2 Options can be bought | BUY CALLS |
ISRG | 935.00 | 14.16 | 12.74 | 49.17 | 08/11/2017 | 5 Options can be bought | BUY CALLS |
ISRG | 935.00 | 17.58 | 15.82 | 50.90 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
ISRG | 935.00 | 20.51 | 18.46 | 52.75 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
ISRG | 935.00 | 23.36 | 21.02 | 54.77 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
ISRG | 935.00 | 25.87 | 23.29 | 56.70 | 09/08/2017 | 2 Options can be bought | BUY CALLS |
ISRG | 935.00 | 28.07 | 25.26 | 58.48 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
JNJ | 131.00 | 0.96 | 0.87 | 7.08 | 08/04/2017 | 2 Options can be bought | BUY CALLS |
JNJ | 131.00 | 1.54 | 1.39 | 7.10 | 08/11/2017 | 5 Options can be bought | BUY CALLS |
JNJ | 131.00 | 1.80 | 1.62 | 7.15 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
JNJ | 131.00 | 2.10 | 1.89 | 7.24 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
JNJ | 131.00 | 2.17 | 1.95 | 7.27 | 09/01/2017 | BUY CALLS | |
JNJ | 131.00 | 2.28 | 2.05 | 7.32 | 09/08/2017 | 2 Options can be bought | BUY CALLS |
JNJ | 130.00 | 2.98 | 2.69 | 8.30 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
JNUG | 18.00 | 0.80 | 0.72 | 1.41 | 08/04/2017 | 2 Options can be bought | BUY CALLS |
JNUG | 18.00 | 1.26 | 1.13 | 1.83 | 08/11/2017 | 2 Options can be bought | BUY CALLS |
JNUG | 18.00 | 1.62 | 1.45 | 2.17 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
JNUG | 18.00 | 1.94 | 1.74 | 2.49 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
JNUG | 18.00 | 2.29 | 2.06 | 2.85 | 09/01/2017 | 5 Options can be bought | BUY CALLS |
JNUG | 18.00 | 3.66 | 3.29 | 4.23 | 09/08/2017 | 2 Options can be bought | BUY CALLS |
JNUG | 18.00 | 2.77 | 2.49 | 3.32 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
PM | 118.00 | 2.44 | 2.20 | 6.69 | 08/04/2017 | 5 Options can be bought | BUY CALLS |
PM | 118.00 | 2.15 | 1.94 | 6.55 | 08/11/2017 | BUY CALLS | |
PM | 118.00 | 2.49 | 2.24 | 6.73 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
PM | 118.00 | 2.68 | 2.41 | 6.85 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
PM | 118.00 | 2.75 | 2.48 | 6.90 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
PM | 118.00 | 3.07 | 2.77 | 7.13 | 09/08/2017 | 2 Options can be bought | BUY CALLS |
PM | 120.00 | 2.47 | 2.22 | 5.89 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
GOOG | 935.00 | 7.07 | 6.37 | 47.30 | 08/04/2017 | 2 Options can be bought | BUY CALLS |
GOOG | 935.00 | 11.27 | 10.14 | 47.91 | 08/11/2017 | 2 Options can be bought | BUY CALLS |
GOOG | 935.00 | 14.68 | 13.21 | 49.17 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
GOOG | 935.00 | 17.86 | 16.07 | 50.87 | 08/25/2017 | 5 Options can be bought | BUY CALLS |
GOOG | 935.00 | 20.49 | 18.44 | 52.57 | 09/01/2017 | 5 Options can be bought | BUY CALLS |
GOOG | 935.00 | 24.24 | 21.81 | 55.28 | 09/08/2017 | 2 Options can be bought | BUY CALLS |
GOOG | 935.00 | 25.45 | 22.90 | 56.24 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
GOOGL | 952.50 | 7.82 | 7.03 | 48.40 | 08/04/2017 | 25 - 45 Options can be bought | BUY CALLS |
GOOGL | 952.50 | 13.26 | 11.93 | 49.49 | 08/11/2017 | BUY CALLS | |
GOOGL | 955.00 | 15.55 | 14.00 | 48.94 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
GOOGL | 952.50 | 19.00 | 17.10 | 52.42 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
GOOGL | 952.50 | 21.92 | 19.73 | 54.36 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
GOOGL | 952.50 | 23.94 | 21.55 | 55.84 | 09/08/2017 | BUY CALLS | |
GOOGL | 955.00 | 24.71 | 22.24 | 55.48 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
GS | 222.50 | 1.62 | 1.46 | 11.34 | 08/04/2017 | 25 - 45 Options can be bought | BUY CALLS |
GS | 222.50 | 2.90 | 2.61 | 11.53 | 08/11/2017 | 2 Options can be bought | BUY CALLS |
GS | 222.50 | 3.63 | 3.27 | 11.82 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
GS | 222.50 | 4.42 | 3.98 | 12.26 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
GS | 222.50 | 4.76 | 4.29 | 12.48 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
GS | 222.50 | 5.19 | 4.67 | 12.77 | 09/08/2017 | 5 Options can be bought | BUY CALLS |
GS | 225.00 | 4.43 | 3.98 | 11.16 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
AMZN | 1015.00 | 10.50 | 9.45 | 52.14 | 08/04/2017 | 100 or More Options can be bou | BUY CALLS |
AMZN | 1015.00 | 15.98 | 14.38 | 53.76 | 08/11/2017 | 50 - 75 Options can be bought | BUY CALLS |
AMZN | 1015.00 | 20.91 | 18.82 | 56.44 | 08/18/2017 | 100 or More Options can be bou | BUY CALLS |
AMZN | 1015.00 | 24.86 | 22.37 | 59.13 | 08/25/2017 | 50 - 75 Options can be bought | BUY CALLS |
AMZN | 1015.00 | 28.37 | 25.53 | 61.81 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
AMZN | 1015.00 | 31.79 | 28.61 | 64.59 | 09/08/2017 | 25 - 45 Options can be bought | BUY CALLS |
AMZN | 1015.00 | 33.90 | 30.51 | 66.39 | 09/15/2017 | 100 or More Options can be bou | BUY CALLS |
C | 67.50 | 0.39 | 0.35 | 3.30 | 08/04/2017 | 2 Options can be bought | BUY CALLS |
C | 67.50 | 0.65 | 0.59 | 3.33 | 08/11/2017 | 2 Options can be bought | BUY CALLS |
C | 67.50 | 0.89 | 0.80 | 3.40 | 08/18/2017 | 2 Options can be bought | BUY CALLS |
C | 67.50 | 1.11 | 1.00 | 3.50 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
C | 67.50 | 1.28 | 1.15 | 3.60 | 09/01/2017 | 2 Options can be bought | BUY CALLS |
C | 67.50 | 1.41 | 1.27 | 3.69 | 09/08/2017 | 5 Options can be bought | BUY CALLS |
C | 67.50 | 1.60 | 1.44 | 3.83 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
CELG | 134.00 | 1.26 | 1.14 | 6.75 | 08/04/2017 | 5 Options can be bought | BUY CALLS |
CELG | 134.00 | 2.20 | 1.98 | 7.05 | 08/11/2017 | 2 Options can be bought | BUY CALLS |
CELG | 134.00 | 2.70 | 2.43 | 7.34 | 08/18/2017 | 5 Options can be bought | BUY CALLS |
CELG | 134.00 | 3.28 | 2.95 | 7.75 | 08/25/2017 | 2 Options can be bought | BUY CALLS |
CELG | 134.00 | 3.95 | 3.55 | 8.27 | 09/01/2017 | 5 Options can be bought | BUY CALLS |
CELG | 134.00 | 4.22 | 3.80 | 8.50 | 09/08/2017 | 2 Options can be bought | BUY CALLS |
CELG | 135.00 | 3.85 | 3.46 | 7.88 | 09/15/2017 | 2 Options can be bought | BUY CALLS |
Bearish Options Trades:
Symbol | OptionStrikePrice | PutBuyPrice | PutOptionStopLoss | PutSellPrice | OptionsExpirationDate | #_Of_Options_Recommended_For_Purchase | BestBuyCategory |
---|---|---|---|---|---|---|---|
HTZ | 17.50 | 2.66 | 2.40 | 3.13 | 08/18/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
HTZ | 17.50 | 3.22 | 2.90 | 3.66 | 09/15/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
SPWR | 11.50 | 0.61 | 0.55 | 0.98 | 08/04/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
SPWR | 11.50 | 0.79 | 0.71 | 2.14 | 08/11/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
SPWR | 11.50 | 0.91 | 0.82 | 2.25 | 08/18/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
SPWR | 11.50 | 2.15 | 1.94 | 2.47 | 08/25/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
SPWR | 11.50 | 2.17 | 1.96 | 2.49 | 09/01/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
SPWR | 11.50 | 2.40 | 2.16 | 2.71 | 09/08/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
SPWR | 11.00 | 2.01 | 1.81 | 2.28 | 09/15/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
PCLN | 2025.00 | 14.34 | 12.90 | 103.19 | 08/04/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
PCLN | 2025.00 | 43.76 | 39.39 | 112.10 | 08/11/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
PCLN | 2025.00 | 49.05 | 44.14 | 115.38 | 08/18/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
PCLN | 2025.00 | 53.22 | 47.90 | 118.17 | 08/25/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
PCLN | 2025.00 | 56.68 | 51.01 | 120.59 | 09/01/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
PCLN | 2025.00 | 60.93 | 54.83 | 123.72 | 09/08/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
PCLN | 2025.00 | 62.64 | 56.37 | 125.76 | 09/15/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
PXD | 162.50 | 3.68 | 3.31 | 11.51 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
PXD | 162.50 | 5.22 | 4.70 | 12.21 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
PXD | 162.50 | 5.69 | 5.12 | 12.50 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
PXD | 162.50 | 6.36 | 5.72 | 12.95 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
PXD | 162.50 | 6.99 | 6.29 | 13.41 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
PXD | 162.50 | 6.94 | 6.25 | 13.37 | 09/08/2017 | 2 Options can be bought | BUY PUTS |
PXD | 165.00 | 8.78 | 7.91 | 15.68 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1430.00 | 07/31/2017 | 2 Options can be bought | BUY PUTS | |||
RUT | 1430.00 | 7.29 | 7.22 | 19.04 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1430.00 | 12.34 | 12.21 | 22.83 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1430.00 | 15.42 | 15.26 | 25.51 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1430.00 | 19.11 | 18.92 | 28.89 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1430.00 | 21.58 | 21.36 | 31.20 | 08/31/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1430.00 | 22.18 | 21.96 | 31.77 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1430.00 | 24.73 | 24.48 | 34.19 | 09/08/2017 | 5 Options can be bought | BUY PUTS |
RUT | 1430.00 | 27.35 | 27.07 | 36.70 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
SRPT | 41.00 | 2.34 | 2.10 | 3.90 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
SRPT | 41.00 | 2.97 | 2.67 | 4.40 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
SRPT | 41.00 | 2.97 | 2.68 | 4.41 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
SRPT | 41.00 | 3.73 | 3.35 | 5.07 | 08/25/2017 | 5 Options can be bought | BUY PUTS |
SRPT | 41.00 | 4.76 | 4.29 | 6.03 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
SRPT | 41.00 | 4.94 | 4.44 | 6.19 | 09/08/2017 | 2 Options can be bought | BUY PUTS |
SRPT | 41.00 | 4.38 | 3.94 | 5.67 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 335.00 | 10.12 | 9.11 | 21.61 | 08/04/2017 | 100 or More Options can be bou | BUY PUTS |
TSLA | 335.00 | 15.10 | 13.59 | 25.63 | 08/11/2017 | 50 - 75 Options can be bought | BUY PUTS |
TSLA | 335.00 | 17.32 | 15.59 | 27.57 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 335.00 | 18.79 | 16.91 | 28.88 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 335.00 | 20.72 | 18.65 | 30.63 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 335.00 | 21.93 | 19.74 | 31.73 | 09/08/2017 | 5 Options can be bought | BUY PUTS |
TSLA | 335.00 | 21.85 | 19.67 | 31.65 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
WY | 33.50 | 0.35 | 0.32 | 3.83 | 08/04/2017 | 5 Options can be bought | BUY PUTS |
WY | 33.50 | 0.47 | 0.42 | 3.83 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
WY | 33.50 | 0.54 | 0.49 | 3.84 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
WY | 33.50 | 0.65 | 0.59 | 3.86 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
WY | 33.50 | 0.81 | 0.73 | 3.90 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
WY | 33.50 | 2.02 | 1.81 | 4.00 | 09/08/2017 | 2 Options can be bought | BUY PUTS |
WY | 34.00 | 2.27 | 2.05 | 4.43 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
X | 23.50 | 0.36 | 0.32 | 3.39 | 08/04/2017 | 50 - 75 Options can be bought | BUY PUTS |
X | 23.50 | 0.72 | 0.64 | 3.48 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
X | 23.50 | 0.97 | 0.87 | 3.62 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
X | 23.50 | 2.21 | 1.99 | 3.78 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
X | 23.50 | 2.36 | 2.12 | 3.89 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
X | 23.50 | 2.45 | 2.20 | 3.96 | 09/08/2017 | 5 Options can be bought | BUY PUTS |
X | 24.00 | 2.81 | 2.53 | 4.42 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
IWM | 142.00 | 0.64 | 0.63 | 2.63 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
IWM | 142.00 | 2.13 | 2.11 | 3.01 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
IWM | 142.00 | 2.48 | 2.45 | 3.32 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
IWM | 142.00 | 2.78 | 2.75 | 3.60 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
IWM | 142.00 | 3.11 | 3.08 | 3.91 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
IWM | 142.00 | 3.35 | 3.32 | 4.15 | 09/08/2017 | 5 Options can be bought | BUY PUTS |
IWM | 142.00 | 3.62 | 3.59 | 4.41 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
MS | 47.00 | 0.45 | 0.41 | 3.82 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
MS | 47.00 | 0.73 | 0.66 | 3.84 | 08/11/2017 | 5 Options can be bought | BUY PUTS |
MS | 47.00 | 0.88 | 0.79 | 3.88 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
MS | 47.00 | 2.01 | 1.81 | 3.92 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
MS | 47.00 | 2.21 | 1.99 | 4.03 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
MS | 47.00 | 2.33 | 2.09 | 4.09 | 09/08/2017 | 2 Options can be bought | BUY PUTS |
MS | 47.00 | 2.38 | 2.14 | 4.13 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
AAPL | 150.00 | 3.42 | 3.08 | 9.33 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
AAPL | 150.00 | 4.56 | 4.10 | 9.87 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
AAPL | 150.00 | 4.99 | 4.49 | 10.13 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
AAPL | 150.00 | 5.44 | 4.90 | 10.44 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
AAPL | 150.00 | 5.73 | 5.16 | 10.65 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
AAPL | 150.00 | 6.05 | 5.44 | 10.89 | 09/08/2017 | 5 Options can be bought | BUY PUTS |
AAPL | 150.00 | 6.41 | 5.77 | 11.17 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
BIIB | 287.50 | 3.87 | 3.48 | 15.49 | 08/04/2017 | 5 Options can be bought | BUY PUTS |
BIIB | 287.50 | 6.13 | 5.52 | 16.19 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
BIIB | 287.50 | 7.27 | 6.55 | 16.83 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
BIIB | 287.50 | 8.72 | 7.85 | 17.81 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
BIIB | 287.50 | 9.48 | 8.53 | 18.37 | 09/01/2017 | BUY PUTS | |
BIIB | 287.50 | 10.21 | 9.19 | 18.93 | 09/08/2017 | 2 Options can be bought | BUY PUTS |
BIIB | 285.00 | 9.16 | 8.24 | 17.25 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
CZR | 12.50 | 0.36 | 0.33 | 0.93 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
CZR | 12.50 | 0.61 | 0.55 | 2.11 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
CZR | 12.50 | 0.64 | 0.57 | 2.13 | 08/18/2017 | 5 Options can be bought | BUY PUTS |
CZR | 12.50 | 0.74 | 0.67 | 2.23 | 08/25/2017 | 5 Options can be bought | BUY PUTS |
CZR | 12.50 | 0.85 | 0.76 | 2.32 | 09/01/2017 | 5 Options can be bought | BUY PUTS |
CZR | 12.50 | 0.90 | 0.81 | 2.37 | 09/08/2017 | 2 Options can be bought | BUY PUTS |
CZR | 13.00 | 2.30 | 2.07 | 2.81 | 09/15/2017 | 2 Options can be bought | BUY PUTS |
HFC | 28.50 | 0.56 | 0.50 | 2.92 | 08/04/2017 | 2 Options can be bought | BUY PUTS |
HFC | 28.50 | 0.83 | 0.75 | 3.06 | 08/11/2017 | 2 Options can be bought | BUY PUTS |
HFC | 28.50 | 2.00 | 1.80 | 3.17 | 08/18/2017 | 2 Options can be bought | BUY PUTS |
HFC | 28.50 | 2.26 | 2.04 | 3.37 | 08/25/2017 | 2 Options can be bought | BUY PUTS |
HFC | 28.50 | 2.37 | 2.14 | 3.46 | 09/01/2017 | 2 Options can be bought | BUY PUTS |
HFC | 28.50 | 2.43 | 2.19 | 3.51 | 09/08/2017 | 2 Options can be bought | BUY PUTS |
HFC | 28.00 | 2.30 | 2.07 | 3.26 | 09/15/2017 | 2 Options can be bought | BUY PUTS |