Good Morning,
Below are a list of trade ideas that I would like to share for 09/22/2017:
My trade ideas include [Bullish Options Trades] and [Bearish Options Trades].
Please remember, these are just trading ideas as I am not a Certified Financial Advisor (CFA) but an normal investor/trader like you who trades for a living, LOL.
Good Luck to All and Enjoy your day!
Bullish Options Trades:
Symbol | OptionStrikePrice | CallBuyPrice | CallOptionStopLoss | CallSellPrice | OptionsExpirationDate | #_Of_Options_Recommended_For_Purchase | BestBuyCategory |
---|---|---|---|---|---|---|---|
NUGT | 32.50 | 3.48 | 3.13 | 4.43 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
NUGT | 32.00 | 4.18 | 3.76 | 5.17 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 114.00 | 0.73 | 0.66 | 6.06 | 09/22/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 114.00 | 1.40 | 1.26 | 6.10 | 09/29/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 114.00 | 1.93 | 1.74 | 6.26 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 114.00 | 2.08 | 1.87 | 6.33 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 114.00 | 2.37 | 2.14 | 6.49 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 0.49 | 0.45 | 1.14 | 09/22/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 1.00 | 0.90 | 1.56 | 09/29/2017 | 50 - 75 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 1.34 | 1.20 | 1.89 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 1.90 | 1.71 | 2.44 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 1.84 | 1.65 | 2.38 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 2.42 | 2.17 | 2.96 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 2.65 | 2.38 | 3.19 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
JNUG | 18.00 | 2.70 | 2.43 | 3.24 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 114.00 | 2.93 | 2.63 | 6.85 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 114.00 | 3.43 | 3.09 | 7.23 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
UTX | 115.00 | 2.99 | 2.69 | 6.53 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 0.59 | 0.53 | 2.02 | 09/22/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 1.20 | 1.08 | 2.38 | 09/29/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 1.60 | 1.44 | 2.72 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 1.90 | 1.71 | 3.00 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 1.95 | 1.76 | 3.05 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 2.35 | 2.12 | 3.43 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 2.80 | 2.52 | 3.87 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
MOMO | 35.00 | 3.30 | 2.97 | 4.36 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
NUGT | 32.50 | 0.57 | 0.51 | 1.67 | 09/22/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
NUGT | 32.50 | 1.31 | 1.18 | 2.29 | 09/29/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
NUGT | 32.50 | 1.87 | 1.69 | 2.83 | 10/06/2017 | 5 Options can be bought | STRONG BUY FOR CALLS |
NUGT | 32.50 | 2.28 | 2.05 | 3.23 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
NUGT | 32.50 | 2.66 | 2.40 | 3.61 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
NUGT | 32.50 | 2.98 | 2.68 | 3.93 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR CALLS |
GS | 230.00 | 1.44 | 1.30 | 12.12 | 09/22/2017 | 2 Options can be bought | BUY CALLS |
GS | 230.00 | 2.71 | 2.44 | 12.20 | 09/29/2017 | 2 Options can be bought | BUY CALLS |
GS | 230.00 | 3.98 | 3.58 | 12.59 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
GS | 230.00 | 4.63 | 4.17 | 12.94 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
GS | 230.00 | 5.74 | 5.17 | 13.65 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
GS | 230.00 | 6.60 | 5.94 | 14.28 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
GS | 230.00 | 7.25 | 6.53 | 14.81 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
GS | 230.00 | 8.16 | 7.35 | 15.57 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.50 | 0.16 | 0.15 | 0.45 | 09/22/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.50 | 0.36 | 0.32 | 0.64 | 09/29/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.50 | 0.51 | 0.46 | 0.79 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.50 | 0.61 | 0.55 | 0.89 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.50 | 0.70 | 0.63 | 0.99 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.50 | 0.80 | 0.72 | 1.09 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.50 | 1.65 | 1.48 | 1.95 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
CMG | 312.50 | 1.98 | 1.78 | 15.95 | 09/22/2017 | 2 Options can be bought | BUY CALLS |
CMG | 312.50 | 5.49 | 4.94 | 16.80 | 09/29/2017 | 2 Options can be bought | BUY CALLS |
CMG | 312.50 | 7.60 | 6.84 | 18.14 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
CMG | 312.50 | 9.31 | 8.38 | 19.46 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
CMG | 312.50 | 10.71 | 9.64 | 20.64 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
CMG | 312.50 | 15.82 | 14.23 | 25.29 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
CMG | 312.50 | 16.92 | 15.23 | 26.35 | 11/03/2017 | 2 Options can be bought | BUY CALLS |
CMG | 315.00 | 17.13 | 15.42 | 26.18 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
BAC | 25.00 | 0.19 | 0.17 | 1.36 | 09/22/2017 | 2 Options can be bought | BUY CALLS |
BAC | 25.00 | 0.34 | 0.31 | 1.37 | 09/29/2017 | 2 Options can be bought | BUY CALLS |
BAC | 25.00 | 0.45 | 0.41 | 1.41 | 10/06/2017 | 2 Options can be bought | BUY CALLS |
BAC | 25.00 | 0.62 | 0.56 | 1.50 | 10/13/2017 | 2 Options can be bought | BUY CALLS |
BAC | 25.00 | 0.69 | 0.63 | 1.55 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
BAC | 25.00 | 0.77 | 0.69 | 1.60 | 10/27/2017 | 2 Options can be bought | BUY CALLS |
BAC | 25.00 | 0.87 | 0.78 | 1.69 | 11/03/2017 | 5 Options can be bought | BUY CALLS |
BAC | 25.00 | 1.00 | 0.90 | 1.80 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
HIMX | 10.00 | 1.35 | 1.21 | 1.67 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
HTZ | 22.50 | 2.02 | 1.82 | 2.72 | 10/20/2017 | 2 Options can be bought | BUY CALLS |
HTZ | 22.50 | 3.22 | 2.90 | 3.92 | 11/17/2017 | 2 Options can be bought | BUY CALLS |
Bearish Options Trades:
Symbol | OptionStrikePrice | PutBuyPrice | PutOptionStopLoss | PutSellPrice | OptionsExpirationDate | #_Of_Options_Recommended_For_Purchase | BestBuyCategory |
---|---|---|---|---|---|---|---|
XOM | 80.00 | 0.10 | 0.09 | 5.39 | 09/22/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
XOM | 80.00 | 0.36 | 0.33 | 5.38 | 09/29/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
XOM | 80.00 | 0.51 | 0.46 | 5.38 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
XOM | 80.00 | 0.65 | 0.59 | 5.37 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
XOM | 80.00 | 0.77 | 0.69 | 5.38 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
XOM | 80.00 | 2.07 | 1.86 | 5.43 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
XOM | 80.00 | 2.91 | 2.62 | 5.86 | 11/03/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
XOM | 80.00 | 2.79 | 2.51 | 5.78 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 0.20 | 0.18 | 2.13 | 09/22/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 0.39 | 0.35 | 2.17 | 09/29/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 0.52 | 0.47 | 2.24 | 10/06/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 0.58 | 0.52 | 2.28 | 10/13/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 0.68 | 0.62 | 2.36 | 10/20/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 0.77 | 0.70 | 2.43 | 10/27/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 2.32 | 2.08 | 2.90 | 11/03/2017 | 5 Options can be bought | STRONG BUY FOR PUTS |
FEYE | 17.00 | 2.23 | 2.00 | 2.82 | 11/17/2017 | 2 Options can be bought | STRONG BUY FOR PUTS |
FSLR | 49.00 | 3.06 | 2.75 | 4.58 | 09/22/2017 | 2 Options can be bought | BUY PUTS |
FSLR | 49.00 | 3.59 | 3.23 | 5.03 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
FSLR | 49.00 | 3.89 | 3.50 | 5.30 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
FSLR | 49.00 | 3.93 | 3.54 | 5.33 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 4.04 | 3.64 | 8.95 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 4.19 | 3.77 | 9.05 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 5.18 | 4.67 | 9.77 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1440.00 | 25.53 | 25.28 | 33.30 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
SPX | 2505.00 | 20.00 | 19.80 | 39.76 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
SPX | 2505.00 | 33.47 | 33.13 | 51.33 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
AMD | 13.50 | 0.08 | 0.07 | 2.04 | 09/22/2017 | 50 - 75 Options can be bought | BUY PUTS |
AMD | 13.50 | 0.31 | 0.28 | 2.11 | 09/29/2017 | 50 - 75 Options can be bought | BUY PUTS |
AMD | 13.50 | 0.42 | 0.38 | 2.18 | 10/06/2017 | 5 Options can be bought | BUY PUTS |
AMD | 13.50 | 0.52 | 0.47 | 2.25 | 10/13/2017 | 5 Options can be bought | BUY PUTS |
AMD | 13.50 | 0.70 | 0.63 | 2.39 | 10/20/2017 | 50 - 75 Options can be bought | BUY PUTS |
AMD | 13.50 | 0.88 | 0.79 | 2.55 | 10/27/2017 | 25 - 45 Options can be bought | BUY PUTS |
AMD | 13.50 | 2.04 | 1.84 | 2.69 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
AMD | 14.00 | 2.36 | 2.13 | 3.08 | 11/17/2017 | 100 or More Options can be bou | BUY PUTS |
CELG | 144.00 | 0.83 | 0.74 | 8.44 | 09/22/2017 | 2 Options can be bought | BUY PUTS |
CELG | 144.00 | 2.64 | 2.38 | 8.46 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
CELG | 144.00 | 3.27 | 2.94 | 8.61 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
CELG | 144.00 | 3.76 | 3.38 | 8.82 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
CELG | 144.00 | 4.12 | 3.71 | 9.02 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
CELG | 144.00 | 5.42 | 4.88 | 9.91 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
CELG | 144.00 | 5.72 | 5.15 | 10.14 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
CELG | 145.00 | 6.71 | 6.04 | 11.25 | 11/17/2017 | 100 or More Options can be bou | BUY PUTS |
FSLR | 49.00 | 4.12 | 3.71 | 5.51 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
FSLR | 49.00 | 4.62 | 4.16 | 5.96 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
FSLR | 49.00 | 5.32 | 4.79 | 6.62 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
FSLR | 50.00 | 5.97 | 5.37 | 7.35 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
IWM | 144.00 | 0.36 | 0.36 | 2.91 | 09/22/2017 | 50 - 75 Options can be bought | BUY PUTS |
IWM | 144.00 | 2.09 | 2.07 | 3.23 | 09/29/2017 | 50 - 75 Options can be bought | BUY PUTS |
IWM | 144.00 | 2.36 | 2.33 | 3.44 | 10/06/2017 | 50 - 75 Options can be bought | BUY PUTS |
IWM | 144.00 | 2.58 | 2.56 | 3.64 | 10/13/2017 | 25 - 45 Options can be bought | BUY PUTS |
IWM | 144.00 | 2.84 | 2.81 | 3.87 | 10/20/2017 | 100 or More Options can be bou | BUY PUTS |
SPY | 249.50 | 0.22 | 0.22 | 3.83 | 09/22/2017 | 100 or More Options can be bou | BUY PUTS |
SPY | 249.50 | 0.65 | 0.64 | 3.86 | 09/27/2017 | 2 Options can be bought | BUY PUTS |
SPY | 249.50 | 0.84 | 0.83 | 3.93 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
SPY | 249.50 | 2.03 | 2.01 | 4.02 | 10/04/2017 | 100 or More Options can be bou | BUY PUTS |
SPY | 250.00 | 2.36 | 2.33 | 4.49 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
SPY | 250.00 | 2.52 | 2.50 | 4.58 | 10/11/2017 | 2 Options can be bought | BUY PUTS |
SPY | 250.00 | 2.63 | 2.61 | 4.65 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
SPY | 250.00 | 2.80 | 2.77 | 4.76 | 10/18/2017 | 2 Options can be bought | BUY PUTS |
SPY | 249.50 | 2.73 | 2.71 | 4.52 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
BIDU | 240.00 | 2.74 | 2.46 | 14.16 | 09/22/2017 | 5 Options can be bought | BUY PUTS |
BIDU | 240.00 | 4.92 | 4.42 | 14.35 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
BIDU | 240.00 | 6.01 | 5.41 | 14.77 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
BIDU | 240.00 | 7.06 | 6.35 | 15.34 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
BIDU | 240.00 | 7.85 | 7.07 | 15.85 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
BIDU | 240.00 | 10.70 | 9.63 | 18.03 | 10/27/2017 | 5 Options can be bought | BUY PUTS |
BIDU | 240.00 | 11.49 | 10.34 | 18.69 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
BIDU | 240.00 | 12.49 | 11.24 | 19.53 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
DIA | 224.00 | 0.52 | 0.51 | 3.97 | 09/22/2017 | 2 Options can be bought | BUY PUTS |
DIA | 224.00 | 2.02 | 2.00 | 4.04 | 09/29/2017 | 5 Options can be bought | BUY PUTS |
DIA | 224.00 | 2.33 | 2.30 | 4.19 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
DIA | 224.00 | 2.56 | 2.53 | 4.33 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
DIA | 224.00 | 2.81 | 2.79 | 4.52 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
DIA | 224.00 | 3.11 | 3.08 | 4.75 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
DIA | 224.00 | 3.38 | 3.35 | 4.98 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
IWM | 144.00 | 3.10 | 3.07 | 4.10 | 10/27/2017 | 5 Options can be bought | BUY PUTS |
IWM | 144.00 | 3.37 | 3.33 | 4.35 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
IWM | 144.00 | 3.79 | 3.75 | 4.75 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1445.00 | 4.03 | 3.99 | 16.78 | 09/22/2017 | 25 - 45 Options can be bought | BUY PUTS |
RUT | 1445.00 | 9.71 | 9.61 | 19.56 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1445.00 | 12.59 | 12.46 | 21.88 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
SPY | 250.00 | 3.09 | 3.06 | 4.97 | 10/25/2017 | 2 Options can be bought | BUY PUTS |
SPY | 250.00 | 3.19 | 3.15 | 5.05 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
SPY | 250.00 | 3.48 | 3.45 | 5.29 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
SPY | 250.00 | 4.12 | 4.07 | 5.84 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 370.00 | 2.84 | 2.55 | 26.84 | 09/22/2017 | 100 or More Options can be bou | BUY PUTS |
TSLA | 370.00 | 7.54 | 6.79 | 27.24 | 09/29/2017 | 100 or More Options can be bou | BUY PUTS |
TSLA | 370.00 | 11.00 | 9.90 | 28.75 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 370.00 | 13.07 | 11.76 | 30.02 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
BABA | 177.50 | 2.00 | 1.80 | 10.29 | 09/22/2017 | 2 Options can be bought | BUY PUTS |
BABA | 177.50 | 3.46 | 3.11 | 10.47 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
BABA | 177.50 | 4.43 | 3.99 | 10.89 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
BABA | 177.50 | 5.13 | 4.62 | 11.31 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
BABA | 177.50 | 5.83 | 5.24 | 11.79 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
BABA | 177.50 | 6.72 | 6.05 | 12.46 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
BABA | 177.50 | 8.17 | 7.35 | 13.65 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
BABA | 180.00 | 10.60 | 9.54 | 16.36 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
DIA | 224.00 | 4.05 | 4.01 | 5.58 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
DJX | 224.00 | 0.33 | 0.33 | 3.90 | 09/22/2017 | 2 Options can be bought | BUY PUTS |
DJX | 224.00 | 0.88 | 0.87 | 3.96 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
DJX | 224.00 | 2.72 | 2.69 | 4.46 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
DJX | 224.00 | 3.93 | 3.89 | 5.50 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
DUST | 25.50 | 0.58 | 0.52 | 2.69 | 09/22/2017 | 5 Options can be bought | BUY PUTS |
DUST | 25.50 | 2.18 | 1.97 | 3.09 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
DUST | 25.50 | 2.74 | 2.46 | 3.57 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
DUST | 25.50 | 2.94 | 2.64 | 3.75 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
DUST | 25.50 | 3.24 | 2.91 | 4.03 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
DUST | 25.50 | 3.59 | 3.23 | 4.35 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
DUST | 25.50 | 3.89 | 3.50 | 4.63 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
DUST | 25.00 | 4.04 | 3.64 | 4.73 | 11/17/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 0.22 | 0.20 | 8.19 | 09/22/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 0.75 | 0.68 | 8.17 | 09/29/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 2.09 | 1.88 | 8.18 | 10/06/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 2.41 | 2.17 | 8.21 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
IBM | 145.00 | 3.82 | 3.43 | 8.81 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1445.00 | 15.06 | 14.91 | 24.03 | 10/13/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1445.00 | 17.53 | 17.35 | 26.27 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1445.00 | 20.30 | 20.10 | 28.86 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
RUT | 1440.00 | 19.13 | 18.93 | 27.02 | 10/31/2017 | 50 - 75 Options can be bought | BUY PUTS |
RUT | 1440.00 | 21.10 | 20.89 | 28.95 | 11/03/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 370.00 | 14.48 | 13.03 | 30.99 | 10/20/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 370.00 | 16.90 | 15.21 | 32.79 | 10/27/2017 | 2 Options can be bought | BUY PUTS |
TSLA | 370.00 | 21.93 | 19.74 | 36.91 | 11/03/2017 | 5 Options can be bought | BUY PUTS |
TSLA | 370.00 | 24.18 | 21.76 | 38.83 | 11/17/2017 | 2 Options can be bought | BUY PUTS |