Name Price Change M. Cap Supply Volume Price Graph (7d)

1 Bitcoin
BTC
Bitcoin $11,511.00 4.56% $194.26 B 16.88 M $8.87 B sparkline
2 Ethereum
ETH
Ethereum $942.71 -0.84% $92.13 B 97.73 M $2.33 B sparkline
3 Ripple
XRP
Ripple $1.14 -0.95% $44.59 B 39.01 B * $698.26 M sparkline
4 Bitcoin Cash
BCH
Bitcoin Cash $1,521.37 -0.87% $25.83 B 16.98 M $751.29 M sparkline
5 Litecoin
LTC
Litecoin $246.49 10.23% $13.63 B 55.30 M $1.46 B sparkline
6 Cardano
ADA
Cardano $0.390864 -0.29% $10.13 B 25.93 B * $254.13 M sparkline
7 NEO
NEO
NEO $137.58 1.12% $8.94 B 65.00 M * $219.00 M sparkline
8 Stellar
XLM
Stellar $0.435395 -5.01% $8.04 B 18.47 B * $76.12 M sparkline
9 EOS
EOS
EOS $9.75 0.47% $6.64 B 680.72 M * $281.29 M sparkline
10 Dash
DASH
Dash $723.38 1.14% $5.71 B 7.90 M $108.31 M sparkline
11 IOTA
MIOTA
IOTA $2.04 -3.59% $5.68 B 2.78 B * $40.34 M sparkline
12 Monero
XMR
Monero $315.07 0.73% $4.96 B 15.74 M $71.24 M sparkline
13 NEM
XEM
NEM $0.510675 -3.72% $4.60 B 9.00 B * $87.42 M sparkline
14 Ethereum Classic
ETC
Ethereum Cla... $42.13 10.99% $4.21 B 99.99 M $1.34 B sparkline
15 VeChain
VEN
VeChain $7.03 18.58% $3.34 B 474.49 M * $182.14 M sparkline
16 TRON
TRX
TRON $0.049919 -4.66% $3.28 B 65.75 B * $187.08 M sparkline
17 Lisk
LSK
Lisk $28.51 -5.73% $2.91 B 102.02 M * $155.77 M sparkline
18 Qtum
QTUM
Qtum $32.29 -0.71% $2.39 B 73.90 M * $237.03 M sparkline
19 Bitcoin Gold
BTG
Bitcoin Gold $139.94 2.39% $2.36 B 16.84 M $60.53 M sparkline
20 Tether
USDT
Tether $0.999441 -0.20% $2.22 B 2.22 B * $2.89 B sparkline
21 OmiseGO
OMG
OmiseGO $18.04 -0.15% $1.84 B 102.04 M * $57.78 M sparkline
22 ICON
ICX
ICON $4.56 -6.64% $1.76 B 385.94 M * $44.59 M sparkline
23 Zcash
ZEC
Zcash $467.10 -3.49% $1.55 B 3.32 M $88.00 M sparkline
24 Verge
XVG
Verge $0.078504 -2.12% $1.15 B 14.62 B $70.88 M sparkline
25 Bytecoin
BCN
Bytecoin $0.006086 4.63% $1.12 B 183.74 B $4.38 M sparkline
26 Nano
NANO
Nano $8.32 -7.69% $1.11 B 133.25 M * $39.63 M sparkline
27 Steem
STEEM
Steem $4.34 0.00% $1.08 B 249.59 M * $28.78 M sparkline
28 Binance Coin
BNB
Binance Coin $10.75 -3.35% $1.06 B 99.01 M * $55.35 M sparkline
29 Populous
PPT
Populous $28.05 -1.81% $1.04 B 37.00 M * $4.41 M sparkline
30 Stratis
STRAT
Stratis $9.92 5.62% $980.02 M 98.75 M * $28.25 M sparkline
31 Siacoin
SC
Siacoin $0.027242 -5.36% $888.22 M 32.60 B $20.66 M sparkline
32 RChain
RHOC
RChain $2.47 8.22% $886.85 M 358.73 M * $996.19 K sparkline
33 Waves
WAVES
Waves $8.15 0.84% $814.91 M 100.00 M * $35.17 M sparkline
34 Dogecoin
DOGE
Dogecoin $0.007103 3.72% $804.66 M 113.28 B $41.93 M sparkline
35 Status
SNT
Status $0.216391 -2.21% $750.98 M 3.47 B * $46.45 M sparkline
36 Maker
MKR
Maker $1,144.00 -1.63% $707.25 M 618.23 K * $1.04 M sparkline
37 BitShares
BTS
BitShares $0.258020 -5.35% $673.19 M 2.61 B * $19.53 M sparkline
38 ZClassic
ZCL
ZClassic $184.02 -5.74% $616.65 M 3.35 M $21.79 M sparkline
39 Waltonchain
WTC
Waltonchain $24.53 -4.80% $610.72 M 24.90 M * $10.04 M sparkline
40 Aeternity
AE
Aeternity $2.57 -2.19% $599.82 M 233.02 M * $5.12 M sparkline
41 0x
ZRX
0x $1.16 -4.50% $590.88 M 510.85 M * $8.61 M sparkline
42 Veritaseum
VERI
Veritaseum $289.27 1.11% $589.14 M 2.04 M * $420.21 K sparkline
43 Augur
REP
Augur $53.02 -2.75% $583.17 M 11.00 M * $5.23 M sparkline
44 Decred
DCR
Decred $85.54 -4.46% $580.98 M 6.79 M $1.62 M sparkline
45 Revain
R
Revain $3.14 -4.32% $578.95 M 184.45 M * $13.08 M sparkline
46 DigixDAO
DGD
DigixDAO $282.13 -5.48% $564.26 M 2.00 M * $17.47 M sparkline
47 Ardor
ARDR
Ardor $0.530214 4.43% $529.68 M 999.00 M * $33.38 M sparkline
48 Hshare
HSR
Hshare $12.36 -4.90% $527.03 M 42.65 M $69.62 M sparkline
49 Electroneum
ETN
Electroneum $0.083977 -2.81% $521.51 M 6.21 B $2.43 M sparkline
50 Komodo
KMD
Komodo $4.91 -2.52% $508.28 M 103.52 M $4.66 M sparkline
51 Gas
GAS
Gas $47.54 0.13% $463.97 M 9.76 M * $5.52 M sparkline
52 Ark
ARK
Ark $4.56 -2.71% $459.16 M 100.75 M * $4.08 M sparkline
53 KuCoin Shares
KCS
KuCoin Shares $4.94 -11.32% $449.60 M 91.04 M * $3.40 M sparkline
54 DigiByte
DGB
DigiByte $0.043630 -2.85% $430.56 M 9.87 B $7.37 M sparkline
55 Zilliqa
ZIL
Zilliqa $0.064626 -1.14% $420.80 M 6.51 B * $8.64 M sparkline
56 Basic Attention Token
BAT
Basic Attent... $0.418073 -3.66% $418.07 M 1.00 B * $5.32 M sparkline
57 Dragonchain
DRGN
Dragonchain $1.71 -9.47% $407.57 M 238.42 M * $3.13 M sparkline
58 Syscoin
SYS
Syscoin $0.748072 3.87% $397.29 M 531.08 M $3.70 M sparkline
59 Loopring
LRC
Loopring $0.690712 -1.93% $387.63 M 561.21 M * $4.24 M sparkline
60 Byteball Bytes
GBYTE
Byteball Bytes $584.47 -7.37% $377.11 M 645.22 K * $1.98 M sparkline
61 aelf
ELF
aelf $1.50 -3.25% $375.96 M 250.00 M * $17.57 M sparkline
62 Bytom
BTM
Bytom $0.377009 -1.47% $372.11 M 987.00 M * $9.04 M sparkline
63 Cryptonex
CNX
Cryptonex $8.21 4.17% $370.69 M 45.13 M $246.90 K sparkline
64 MonaCoin
MONA
MonaCoin $6.14 -2.06% $353.28 M 57.55 M $5.38 M sparkline
65 Polymath
POLY
Polymath $1.46 -9.63% $349.94 M 239.57 M * $10.16 M sparkline
66 Golem
GNT
Golem $0.415852 -5.33% $346.93 M 834.26 M * $7.34 M sparkline
67 QASH
QASH
QASH $0.986899 -2.49% $345.41 M 350.00 M * $4.59 M sparkline
68 PIVX
PIVX
PIVX $6.10 0.20% $339.53 M 55.62 M * $3.62 M sparkline
69 Nebulas
NAS
Nebulas $9.37 4.88% $332.47 M 35.50 M * $14.40 M sparkline
70 Kyber Network
KNC
Kyber Network $2.46 -6.42% $330.48 M 134.13 M * $6.22 M sparkline
71 Aion
AION
Aion $3.55 -4.54% $316.20 M 89.09 M * $6.59 M sparkline
72 IOStoken
IOST
IOStoken $0.046013 -4.96% $312.62 M 6.79 B * $50.02 M sparkline
73 Dentacoin
DCN
Dentacoin $0.000961 -6.28% $312.48 M 325.23 B * $689.77 K sparkline
74 Ethos
ETHOS
Ethos $3.98 -4.56% $301.89 M 75.80 M * $2.21 M sparkline
75 Bitcore
BTX
Bitcore $25.88 -7.17% $299.11 M 11.56 M $2.24 M sparkline
76 GXShares
GXS
GXShares $4.81 -2.49% $288.88 M 60.00 M * $10.66 M sparkline
77 Factom
FCT
Factom $32.81 -2.19% $286.89 M 8.75 M * $5.01 M sparkline
78 Power Ledger
POWR
Power Ledger $0.764477 -3.17% $278.22 M 363.93 M * $8.49 M sparkline
79 ZCoin
XZC
ZCoin $66.42 0.27% $275.37 M 4.15 M $4.94 M sparkline
80 Dent
DENT
Dent $0.025823 2.97% $274.10 M 10.61 B * $2.94 M sparkline
81 FunFair
FUN
FunFair $0.060441 -2.62% $272.21 M 4.50 B * $3.79 M sparkline
82 ReddCoin
RDD
ReddCoin $0.009449 21.34% $271.77 M 28.76 B * $13.84 M sparkline
83 ChainLink
LINK
ChainLink $0.768468 -1.58% $268.96 M 350.00 M * $25.24 M sparkline
84 Pillar
PLR
Pillar $1.17 -3.57% $265.83 M 227.38 M * $464.83 K sparkline
85 Nxt
NXT
Nxt $0.254968 -3.00% $254.71 M 999.00 M * $10.94 M sparkline
86 Cindicator
CND
Cindicator $0.172556 -1.77% $249.51 M 1.45 B * $7.13 M sparkline
87 SALT
SALT
SALT $4.62 -4.68% $248.71 M 53.81 M * $8.30 M sparkline
88 Kin
KIN
Kin $0.000309 -1.88% $233.54 M 756.10 B * $969.89 K sparkline
89 Neblio
NEBL
Neblio $17.83 -6.38% $228.86 M 12.83 M * $11.08 M sparkline
90 Particl
PART
Particl $25.38 -5.26% $225.31 M 8.88 M * $468.60 K sparkline
91 Enigma
ENG
Enigma $2.97 -4.68% $222.38 M 74.84 M * $3.54 M sparkline
92 Bancor
BNT
Bancor $5.57 -1.49% $217.50 M 39.06 M * $8.62 M sparkline
93 MaidSafeCoin
MAID
MaidSafeCoin $0.475891 1.73% $215.37 M 452.55 M * $2.72 M sparkline
94 Raiden Network Token
RDN
Raiden Netwo... $4.27 22.39% $214.17 M 50.17 M * $13.26 M sparkline
95 Emercoin
EMC
Emercoin $5.13 1.48% $212.13 M 41.35 M $1.23 M sparkline
96 TenX
PAY
TenX $1.97 -3.07% $206.40 M 104.66 M * $3.29 M sparkline
97 Vertcoin
VTC
Vertcoin $4.75 9.59% $204.44 M 43.01 M $7.15 M sparkline
98 SmartCash
SMART
SmartCash $0.282162 -1.21% $203.09 M 719.75 M $202.00 K sparkline
99 Ignis
IGNIS
Ignis $0.263179 3.69% $200.32 M 761.14 M * $25.07 M sparkline
100 Blocknet
BLOCK
Blocknet $39.80 -2.68% $199.88 M 5.02 M * $402.57 K sparkline