Name Price Change M. Cap Supply Volume

1 Bitcoin
BTC
Bitcoin $10,109.50 -8.91% $170.65 B 16.88 M $8.48 B sparkline
2 Ethereum
ETH
Ethereum $814.08 -8.71% $79.60 B 97.77 M $2.30 B sparkline
3 Ripple
XRP
Ripple $0.946485 -11.16% $36.92 B 39.01 B * $811.47 M sparkline
4 Bitcoin Cash
BCH
Bitcoin Cash $1,212.17 -12.47% $20.58 B 16.98 M $513.09 M sparkline
5 Litecoin
LTC
Litecoin $197.17 -11.19% $10.91 B 55.33 M $1.01 B sparkline
6 Cardano
ADA
Cardano $0.334280 -10.42% $8.67 B 25.93 B * $213.77 M sparkline
7 NEO
NEO
NEO $113.64 -10.36% $7.39 B 65.00 M * $195.71 M sparkline
8 Stellar
XLM
Stellar $0.364185 -13.27% $6.73 B 18.47 B * $92.70 M sparkline
9 EOS
EOS
EOS $8.12 -10.45% $5.57 B 686.12 M * $313.09 M sparkline
10 Dash
DASH
Dash $618.68 -12.93% $4.89 B 7.90 M $99.94 M sparkline
11 IOTA
MIOTA
IOTA $1.66 -12.47% $4.61 B 2.78 B * $52.76 M sparkline
12 Monero
XMR
Monero $287.54 -11.92% $4.53 B 15.75 M $124.99 M sparkline
13 NEM
XEM
NEM $0.421168 -14.73% $3.79 B 9.00 B * $30.92 M sparkline
14 Ethereum Classic
ETC
Ethereum Cla... $32.58 -13.64% $3.26 B 100.04 M $721.76 M sparkline
15 TRON
TRX
TRON $0.040815 -11.78% $2.68 B 65.75 B * $170.66 M sparkline
16 VeChain
VEN
VeChain $5.48 -9.88% $2.62 B 478.51 M * $104.36 M sparkline
17 Tether
USDT
Tether $1.01 0.49% $2.23 B 2.22 B * $3.14 B sparkline
18 Lisk
LSK
Lisk $21.42 -15.73% $2.19 B 102.12 M * $113.69 M sparkline
19 Bitcoin Gold
BTG
Bitcoin Gold $116.28 -10.59% $1.96 B 16.84 M $39.38 M sparkline
20 Qtum
QTUM
Qtum $26.13 -12.09% $1.93 B 73.90 M * $168.64 M sparkline
21 OmiseGO
OMG
OmiseGO $16.64 -11.67% $1.70 B 102.04 M * $72.97 M sparkline
22 ICON
ICX
ICON $3.77 -11.47% $1.46 B 386.44 M * $41.21 M sparkline
23 Zcash
ZEC
Zcash $406.61 -9.17% $1.36 B 3.33 M $85.59 M sparkline
24 Nano
NANO
Nano $8.31 5.22% $1.11 B 133.25 M * $113.64 M sparkline
25 Binance Coin
BNB
Binance Coin $8.89 -9.95% $880.42 M 99.01 M * $51.30 M sparkline
26 Verge
XVG
Verge $0.059884 -12.83% $875.88 M 14.63 B $28.27 M sparkline
27 Bytecoin
BCN
Bytecoin $0.004732 -14.52% $869.46 M 183.74 B $5.09 M sparkline
28 Steem
STEEM
Steem $3.44 -14.48% $859.00 M 249.83 M * $7.81 M sparkline
29 Populous
PPT
Populous $22.36 -6.72% $827.34 M 37.00 M * $4.86 M sparkline
30 Siacoin
SC
Siacoin $0.022179 -15.61% $724.21 M 32.65 B $18.65 M sparkline
31 Stratis
STRAT
Stratis $7.26 -15.34% $717.09 M 98.75 M * $14.04 M sparkline
32 Dogecoin
DOGE
Dogecoin $0.006189 -11.32% $701.22 M 113.31 B $23.88 M sparkline
33 RChain
RHOC
RChain $1.91 -16.66% $683.64 M 358.73 M * $1.03 M sparkline
34 Waves
WAVES
Waves $6.80 -14.53% $680.08 M 100.00 M * $27.91 M sparkline
35 DigixDAO
DGD
DigixDAO $319.87 1.06% $639.74 M 2.00 M * $95.18 M sparkline
36 Status
SNT
Status $0.181132 -12.54% $628.62 M 3.47 B * $35.61 M sparkline
37 Maker
MKR
Maker $958.11 -7.12% $592.33 M 618.23 K * $1.25 M sparkline
38 BitShares
BTS
BitShares $0.212224 -11.34% $553.73 M 2.61 B * $23.94 M sparkline
39 Aeternity
AE
Aeternity $2.26 -8.80% $527.07 M 233.02 M * $3.70 M sparkline
40 Veritaseum
VERI
Veritaseum $251.15 -6.43% $511.50 M 2.04 M * $258.63 K sparkline
41 Augur
REP
Augur $45.10 -7.68% $496.11 M 11.00 M * $3.70 M sparkline
42 Waltonchain
WTC
Waltonchain $19.88 -8.03% $494.94 M 24.90 M * $9.04 M sparkline
43 Decred
DCR
Decred $71.63 -9.85% $487.52 M 6.81 M $1.18 M sparkline
44 Electroneum
ETN
Electroneum $0.074673 -8.59% $465.20 M 6.23 B $1.80 M sparkline
45 0x
ZRX
0x $0.888335 -12.79% $455.18 M 512.39 M * $9.55 M sparkline
46 ZClassic
ZCL
ZClassic $134.92 -15.72% $453.94 M 3.36 M $23.26 M sparkline
47 Revain
R
Revain $2.43 -14.37% $448.60 M 184.45 M * $21.06 M sparkline
48 Hshare
HSR
Hshare $10.11 -12.62% $431.12 M 42.66 M $63.38 M sparkline
49 Ardor
ARDR
Ardor $0.419736 -14.24% $419.32 M 999.00 M * $5.35 M sparkline
50 Komodo
KMD
Komodo $3.98 -18.06% $412.41 M 103.62 M $3.10 M sparkline
51 KuCoin Shares
KCS
KuCoin Shares $4.22 -5.99% $383.79 M 91.04 M * $1.09 M sparkline
52 Ark
ARK
Ark $3.74 -11.88% $376.66 M 100.80 M * $2.02 M sparkline
53 Gas
GAS
Gas $37.98 -13.51% $371.22 M 9.77 M * $3.35 M sparkline
54 Basic Attention Token
BAT
Basic Attent... $0.345921 -11.56% $345.92 M 1.00 B * $3.49 M sparkline
55 Zilliqa
ZIL
Zilliqa $0.051829 -10.94% $337.47 M 6.51 B * $7.90 M sparkline
56 Cryptonex
CNX
Cryptonex $7.28 -9.27% $328.38 M 45.13 M $223.12 K sparkline
57 DigiByte
DGB
DigiByte $0.033211 -14.35% $328.07 M 9.88 B $4.71 M sparkline
58 Loopring
LRC
Loopring $0.579147 -9.77% $325.02 M 561.21 M * $1.63 M sparkline
59 Bytom
BTM
Bytom $0.321213 -10.19% $317.04 M 987.00 M * $14.09 M sparkline
60 aelf
ELF
aelf $1.26 -13.30% $315.46 M 250.00 M * $15.67 M sparkline
61 Dragonchain
DRGN
Dragonchain $1.31 -17.78% $312.39 M 238.42 M * $2.67 M sparkline
62 MonaCoin
MONA
MonaCoin $5.37 -5.09% $309.35 M 57.60 M $5.03 M sparkline
63 Syscoin
SYS
Syscoin $0.572103 -17.52% $303.86 M 531.13 M $4.34 M sparkline
64 Dent
DENT
Dent $0.028085 -2.42% $298.11 M 10.61 B * $19.91 M sparkline
65 Dentacoin
DCN
Dentacoin $0.000899 1.71% $292.40 M 325.23 B * $620.71 K sparkline
66 QASH
QASH
QASH $0.825439 -10.10% $288.90 M 350.00 M * $4.47 M sparkline
67 Kyber Network
KNC
Kyber Network $2.13 -9.61% $285.39 M 134.13 M * $5.94 M sparkline
68 Aion
AION
Aion $3.19 -7.98% $284.46 M 89.09 M * $4.42 M sparkline
69 Golem
GNT
Golem $0.335249 -9.32% $279.69 M 834.26 M * $6.37 M sparkline
70 Nebulas
NAS
Nebulas $7.82 -9.54% $277.65 M 35.50 M * $7.95 M sparkline
71 PIVX
PIVX
PIVX $4.94 -13.31% $274.84 M 55.63 M * $1.50 M sparkline
72 Polymath
POLY
Polymath $1.12 -10.63% $268.93 M 239.57 M * $3.47 M sparkline
73 Byteball Bytes
GBYTE
Byteball Bytes $395.53 -14.18% $255.20 M 645.22 K * $1.63 M sparkline
74 GXShares
GXS
GXShares $4.18 -5.89% $250.57 M 60.00 M * $8.78 M sparkline
75 Bitcore
BTX
Bitcore $21.55 -7.62% $249.16 M 11.56 M $1.25 M sparkline
76 ReddCoin
RDD
ReddCoin $0.008659 -11.94% $249.07 M 28.76 B * $23.05 M sparkline
77 Ethos
ETHOS
Ethos $3.25 -8.19% $246.43 M 75.80 M * $1.56 M sparkline
78 IOStoken
IOST
IOStoken $0.036216 -14.47% $246.06 M 6.79 B * $36.34 M sparkline
79 Factom
FCT
Factom $26.77 -13.22% $234.12 M 8.75 M * $4.46 M sparkline
80 Power Ledger
POWR
Power Ledger $0.603465 -15.22% $219.62 M 363.93 M * $5.56 M sparkline
81 Kin
KIN
Kin $0.000289 -12.86% $218.58 M 756.10 B * $464.55 K sparkline
82 FunFair
FUN
FunFair $0.048081 -12.83% $216.54 M 4.50 B * $2.33 M sparkline
83 Pillar
PLR
Pillar $0.944838 -13.66% $214.84 M 227.38 M * $377.04 K sparkline
84 ChainLink
LINK
ChainLink $0.601394 -15.91% $210.49 M 350.00 M * $6.11 M sparkline
85 Cindicator
CND
Cindicator $0.145470 -7.38% $210.35 M 1.45 B * $9.63 M sparkline
86 SALT
SALT
SALT $3.82 -10.38% $205.81 M 53.92 M * $3.86 M sparkline
87 ZCoin
XZC
ZCoin $49.06 -20.05% $204.14 M 4.16 M $5.81 M sparkline
88 Nxt
NXT
Nxt $0.202174 -13.50% $201.97 M 999.00 M * $6.55 M sparkline
89 Bancor
BNT
Bancor $4.81 -8.08% $188.15 M 39.08 M * $5.30 M sparkline
90 MaidSafeCoin
MAID
MaidSafeCoin $0.410279 -11.42% $185.67 M 452.55 M * $2.19 M sparkline
91 Enigma
ENG
Enigma $2.46 -10.76% $183.89 M 74.84 M * $7.08 M sparkline
92 SmartCash
SMART
SmartCash $0.245296 -7.08% $178.22 M 726.54 M $151.01 K sparkline
93 Neblio
NEBL
Neblio $13.88 -11.61% $178.17 M 12.84 M * $3.62 M sparkline
94 Particl
PART
Particl $20.06 -9.21% $178.09 M 8.88 M * $97.79 K sparkline
95 Emercoin
EMC
Emercoin $4.16 -7.11% $172.17 M 41.35 M $964.12 K sparkline
96 Request Network
REQ
Request Netw... $0.262466 -6.61% $168.36 M 641.46 M * $2.63 M sparkline
97 TenX
PAY
TenX $1.58 -11.09% $165.59 M 104.66 M * $2.14 M sparkline
98 Blocknet
BLOCK
Blocknet $32.27 -10.13% $162.15 M 5.03 M * $234.90 K sparkline
99 Vertcoin
VTC
Vertcoin $3.75 -19.04% $161.44 M 43.04 M $3.07 M sparkline
100 Ignis
IGNIS
Ignis $0.209812 -9.31% $159.70 M 761.14 M * $6.62 M sparkline