I got my information from https://coinmarketcap.com

Market Cap: $471,351,593,330

Name Price Change M. Cap Supply Volume

1 Bitcoin
BTC
Bitcoin $9,906.39 1.78% $167.10 B 16.87 M $8.16 B sparkline
2 Ethereum
ETH
Ethereum $928.52 0.22% $90.67 B 97.65 M $2.66 B sparkline
3 Ripple
XRP
Ripple $1.12 -0.48% $43.75 B 39.01 B * $799.22 M sparkline
4 Bitcoin Cash
BCH
Bitcoin Cash $1,498.87 11.12% $25.44 B 16.97 M $842.59 M sparkline
5 Litecoin
LTC
Litecoin $214.58 -4.96% $11.85 B 55.24 M $1.27 B sparkline
6 Cardano
ADA
Cardano $0.395168 -0.76% $10.25 B 25.93 B * $196.79 M sparkline
7 Stellar
XLM
Stellar $0.444594 -1.63% $8.20 B 18.44 B * $69.63 M sparkline
8 NEO
NEO
NEO $120.71 -0.53% $7.85 B 65.00 M * $176.98 M sparkline
9 EOS
EOS
EOS $9.83 -1.15% $6.61 B 672.25 M * $296.38 M sparkline
10 IOTA
MIOTA
IOTA $2.02 -1.54% $5.61 B 2.78 B * $52.15 M sparkline
11 Dash
DASH
Dash $691.10 2.06% $5.45 B 7.89 M $108.14 M sparkline
12 NEM
XEM
NEM $0.549247 -2.26% $4.94 B 9.00 B * $83.71 M sparkline
13 Monero
XMR
Monero $288.82 5.45% $4.54 B 15.73 M $76.98 M sparkline
14 Lisk
LSK
Lisk $31.49 5.76% $3.72 B 118.12 M * $88.24 M sparkline
15 Ethereum Classic
ETC
Ethereum Cla... $33.43 -0.39% $3.34 B 99.90 M $505.41 M sparkline
16 TRON
TRX
TRON $0.048053 4.08% $3.16 B 65.75 B * $240.76 M sparkline
17 VeChain
VEN
VeChain $5.71 11.15% $2.69 B 470.47 M * $145.53 M sparkline
18 Qtum
QTUM
Qtum $32.22 -0.54% $2.38 B 73.89 M * $196.37 M sparkline
19 Bitcoin Gold
BTG
Bitcoin Gold $136.61 6.00% $2.30 B 16.83 M $78.49 M sparkline
20 Tether
USDT
Tether $1.00 -0.38% $2.22 B 2.22 B * $2.96 B sparkline
21 ICON
ICX
ICON $4.58 2.37% $1.75 B 382.00 M * $56.25 M sparkline
22 OmiseGO
OMG
OmiseGO $16.25 5.87% $1.66 B 102.04 M * $65.48 M sparkline
23 Zcash
ZEC
Zcash $470.13 -0.72% $1.55 B 3.29 M $91.09 M sparkline
24 Nano
XRB
Nano $8.82 5.58% $1.17 B 133.25 M * $57.44 M sparkline
25 Steem
STEEM
Steem $4.46 1.24% $1.11 B 249.36 M * $18.63 M sparkline
26 Binance Coin
BNB
Binance Coin $10.64 -1.07% $1.05 B 99.01 M * $83.58 M sparkline
27 Populous
PPT
Populous $27.75 12.92% $1.03 B 37.00 M * $12.33 M sparkline
28 Bytecoin
BCN
Bytecoin $0.005475 -2.87% $1.01 B 183.73 B $6.46 M sparkline
29 Stratis
STRAT
Stratis $9.12 -1.50% $900.39 M 98.74 M * $15.42 M sparkline
30 Verge
XVG
Verge $0.060235 5.01% $890.85 M 14.79 B $24.01 M sparkline
31 Siacoin
SC
Siacoin $0.025528 -1.13% $830.01 M 32.51 B $9.29 M sparkline
32 Status
SNT
Status $0.225839 0.03% $783.77 M 3.47 B * $45.39 M sparkline
33 Waves
WAVES
Waves $7.63 8.46% $762.56 M 100.00 M * $56.60 M sparkline
34 Dogecoin
DOGE
Dogecoin $0.006635 -11.71% $751.19 M 113.22 B $32.58 M sparkline
35 RChain
RHOC
RChain $2.09 -5.48% $749.64 M 358.73 M * $1.21 M sparkline
36 Maker
MKR
Maker $1,118.53 -0.89% $691.51 M 618.23 K * $1.14 M sparkline
37 BitShares
BTS
BitShares $0.256279 -3.17% $668.58 M 2.61 B * $19.12 M sparkline
38 Waltonchain
WTC
Waltonchain $26.08 3.08% $649.42 M 24.90 M * $15.70 M sparkline
39 Aeternity
AE
Aeternity $2.58 -1.12% $601.18 M 233.02 M * $3.23 M sparkline
40 Veritaseum
VERI
Veritaseum $291.20 -0.68% $593.07 M 2.04 M * $294.58 K sparkline
41 0x
ZRX
0x $1.16 10.09% $588.65 M 508.18 M * $76.56 M sparkline
42 Decred
DCR
Decred $86.10 4.58% $582.60 M 6.77 M $1.26 M sparkline
43 Augur
REP
Augur $52.25 -2.70% $574.74 M 11.00 M * $6.80 M sparkline
44 Hshare
HSR
Hshare $12.98 -1.91% $553.24 M 42.63 M $71.93 M sparkline
45 KuCoin Shares
KCS
KuCoin Shares $5.90 1.72% $536.89 M 91.04 M * $1.94 M sparkline
46 ZClassic
ZCL
ZClassic $160.03 3.53% $532.13 M 3.33 M $13.14 M sparkline
47 Revain
R
Revain $2.88 -9.28% $531.70 M 184.45 M * $21.49 M sparkline
48 Komodo
KMD
Komodo $5.09 -4.70% $526.34 M 103.36 M $15.30 M sparkline
49 Ardor
ARDR
Ardor $0.515721 0.16% $515.21 M 999.00 M * $11.24 M sparkline
50 Ark
ARK
Ark $4.78 -0.82% $481.51 M 100.67 M * $5.44 M sparkline
51 DigixDAO
DGD
DigixDAO $236.79 -0.04% $473.58 M 2.00 M * $7.35 M sparkline
52 Electroneum
ETN
Electroneum $0.071913 -3.49% $443.74 M 6.17 B $2.13 M sparkline
53 Byteball Bytes
GBYTE
Byteball Bytes $687.30 1.82% $443.46 M 645.22 K * $786.49 K sparkline
54 Dragonchain
DRGN
Dragonchain $1.83 -4.33% $436.84 M 238.42 M * $3.75 M sparkline
55 Gas
GAS
Gas $43.89 2.81% $426.45 M 9.72 M * $6.60 M sparkline
56 Basic Attention Token
BAT
Basic Attent... $0.418171 1.85% $418.17 M 1.00 B * $4.86 M sparkline
57 DigiByte
DGB
DigiByte $0.042192 -3.39% $415.58 M 9.85 B $5.19 M sparkline
58 Loopring
LRC
Loopring $0.677528 0.00% $380.23 M 561.21 M * $2.45 M sparkline
59 Kyber Network
KNC
Kyber Network $2.76 5.61% $370.86 M 134.13 M * $7.07 M sparkline
60 Bytom
BTM
Bytom $0.375590 -1.82% $370.71 M 987.00 M * $13.47 M sparkline
61 Zilliqa
ZIL
Zilliqa $0.056643 -2.19% $368.81 M 6.51 B * $10.90 M sparkline
62 Golem
GNT
Golem $0.441703 1.16% $368.50 M 834.26 M * $11.68 M sparkline
63 U.CASH
UCASH
U.CASH $0.040717 -20.11% $351.97 M 8.64 B * $167.57 K sparkline
64 aelf
ELF
aelf $1.40 7.52% $349.07 M 250.00 M * $23.08 M sparkline
65 Dentacoin
DCN
Dentacoin $0.001070 -3.09% $347.95 M 325.23 B * $478.89 K sparkline
66 PIVX
PIVX
PIVX $6.20 0.58% $344.93 M 55.59 M * $5.48 M sparkline
67 Syscoin
SYS
Syscoin $0.625638 -1.45% $332.21 M 530.99 M $3.21 M sparkline
68 QASH
QASH
QASH $0.941519 0.52% $329.53 M 350.00 M * $4.84 M sparkline
69 Cryptonex
CNX
Cryptonex $7.10 -0.48% $320.21 M 45.12 M $233.45 K sparkline
70 Nebulas
NAS
Nebulas $8.96 1.50% $317.99 M 35.50 M * $8.42 M sparkline
71 MonaCoin
MONA
MonaCoin $5.50 11.42% $316.17 M 57.46 M $10.37 M sparkline
72 Ethos
ETHOS
Ethos $4.16 4.61% $315.46 M 75.80 M * $2.44 M sparkline
73 Bitcore
BTX
Bitcore $27.69 0.56% $314.48 M 11.36 M $1.46 M sparkline
74 Pillar
PLR
Pillar $1.37 3.64% $312.04 M 227.38 M * $290.03 K sparkline
75 Power Ledger
POWR
Power Ledger $0.825657 1.88% $300.41 M 363.84 M * $16.59 M sparkline
76 GXShares
GXS
GXShares $4.73 -3.84% $283.56 M 60.00 M * $10.16 M sparkline
77 Factom
FCT
Factom $31.74 0.44% $277.57 M 8.75 M * $4.47 M sparkline
78 IOStoken
IOST
IOStoken $0.040526 0.74% $275.34 M 6.79 B * $42.41 M sparkline
79 Dent
DENT
Dent $0.025356 -0.29% $269.14 M 10.61 B * $2.31 M sparkline
80 Aion
AION
Aion $2.93 -4.62% $260.65 M 89.09 M * $3.27 M sparkline
81 SALT
SALT
SALT $4.78 8.05% $255.17 M 53.41 M * $7.95 M sparkline
82 FunFair
FUN
FunFair $0.056546 -1.53% $254.67 M 4.50 B * $3.88 M sparkline
83 Cindicator
CND
Cindicator $0.172668 -5.30% $249.67 M 1.45 B * $8.57 M sparkline
84 Enigma
ENG
Enigma $3.24 3.72% $242.64 M 74.84 M * $4.21 M sparkline
85 Nxt
NXT
Nxt $0.240702 12.91% $240.46 M 999.00 M * $33.03 M sparkline
86 ZCoin
XZC
ZCoin $57.49 3.63% $236.50 M 4.11 M $3.33 M sparkline
87 Polymath
POLY
Polymath $0.978009 -4.47% $234.30 M 239.57 M * $1.65 M sparkline
88 WAX
WAX
WAX $0.463375 -21.77% $228.42 M 492.95 M * $56.35 M sparkline
89 Kin
KIN
Kin $0.000297 -5.71% $224.87 M 756.10 B * $289.52 K sparkline
90 ReddCoin
RDD
ReddCoin $0.007780 1.43% $223.72 M 28.75 B * $1.59 M sparkline
91 Neblio
NEBL
Neblio $17.19 3.72% $220.41 M 12.82 M * $65.39 M sparkline
92 MaidSafeCoin
MAID
MaidSafeCoin $0.479118 1.91% $216.83 M 452.55 M * $2.12 M sparkline
93 Request Network
REQ
Request Netw... $0.334357 -2.41% $214.48 M 641.46 M * $4.60 M sparkline
94 Bancor
BNT
Bancor $5.42 -1.38% $209.75 M 38.70 M * $4.51 M sparkline
95 ChainLink
LINK
ChainLink $0.585588 6.48% $204.96 M 350.00 M * $7.44 M sparkline
96 TenX
PAY
TenX $1.90 -0.72% $199.31 M 104.66 M * $2.25 M sparkline
97 Particl
PART
Particl $22.25 -4.10% $197.46 M 8.87 M * $263.98 K sparkline
98 Quantstamp
QSP
Quantstamp $0.301363 -0.56% $186.04 M 617.31 M * $3.97 M sparkline
99 Santiment Network Token
SAN
Santiment Ne... $2.94 3.62% $184.05 M 62.66 M * $22.16 M sparkline
100 Blocknet
BLOCK
Blocknet $36.47 4.41% $182.97 M 5.02 M * $189.98 K sparkline

Name

1 Bitcoin
BTC
Bitcoin
2 Ethereum
ETH
Ethereum
3 Ripple
XRP
Ripple
4 Bitcoin Cash
BCH
Bitcoin Cash
5 Litecoin
LTC
Litecoin
6 Cardano
ADA
Cardano
7 Stellar
XLM
Stellar
8 NEO
NEO
NEO
9 EOS
EOS
EOS
10 IOTA
MIOTA
IOTA
11 Dash
DASH
Dash
12 NEM
XEM
NEM
13 Monero
XMR
Monero
14 Lisk
LSK
Lisk
15 Ethereum Classic
ETC
Ethereum Cla...
16 TRON
TRX
TRON
17 VeChain
VEN
VeChain
18 Qtum
QTUM
Qtum
19 Bitcoin Gold
BTG
Bitcoin Gold
20 Tether
USDT
Tether
21 ICON
ICX
ICON
22 OmiseGO
OMG
OmiseGO
23 Zcash
ZEC
Zcash
24 Nano
XRB
Nano
25 Steem
STEEM
Steem
26 Binance Coin
BNB
Binance Coin
27 Populous
PPT
Populous
28 Bytecoin
BCN
Bytecoin
29 Stratis
STRAT
Stratis
30 Verge
XVG
Verge
31 Siacoin
SC
Siacoin
32 Status
SNT
Status
33 Waves
WAVES
Waves
34 Dogecoin
DOGE
Dogecoin
35 RChain
RHOC
RChain
36 Maker
MKR
Maker
37 BitShares
BTS
BitShares
38 Waltonchain
WTC
Waltonchain
39 Aeternity
AE
Aeternity
40 Veritaseum
VERI
Veritaseum
41 0x
ZRX
0x
42 Decred
DCR
Decred
43 Augur
REP
Augur
44 Hshare
HSR
Hshare
45 KuCoin Shares
KCS
KuCoin Shares
46 ZClassic
ZCL
ZClassic
47 Revain
R
Revain
48 Komodo
KMD
Komodo
49 Ardor
ARDR
Ardor
50 Ark
ARK
Ark
51 DigixDAO
DGD
DigixDAO
52 Electroneum
ETN
Electroneum
53 Byteball Bytes
GBYTE
Byteball Bytes
54 Dragonchain
DRGN
Dragonchain
55 Gas
GAS
Gas
56 Basic Attention Token
BAT
Basic Attent...
57 DigiByte
DGB
DigiByte
58 Loopring
LRC
Loopring
59 Kyber Network
KNC
Kyber Network
60 Bytom
BTM
Bytom
61 Zilliqa
ZIL
Zilliqa
62 Golem
GNT
Golem
63 U.CASH
UCASH
U.CASH
64 aelf
ELF
aelf
65 Dentacoin
DCN
Dentacoin
66 PIVX
PIVX
PIVX
67 Syscoin
SYS
Syscoin
68 QASH
QASH
QASH
69 Cryptonex
CNX
Cryptonex
70 Nebulas
NAS
Nebulas
71 MonaCoin
MONA
MonaCoin
72 Ethos
ETHOS
Ethos
73 Bitcore
BTX
Bitcore
74 Pillar
PLR
Pillar
75 Power Ledger
POWR
Power Ledger
76 GXShares
GXS
GXShares
77 Factom
FCT
Factom
78 IOStoken
IOST
IOStoken
79 Dent
DENT
Dent
80 Aion
AION
Aion
81 SALT
SALT
SALT
82 FunFair
FUN
FunFair
83 Cindicator
CND
Cindicator
84 Enigma
ENG
Enigma
85 Nxt
NXT
Nxt
86 ZCoin
XZC
ZCoin
87 Polymath
POLY
Polymath
88 WAX
WAX
WAX
89 Kin
KIN
Kin
90 ReddCoin
RDD
ReddCoin
91 Neblio
NEBL
Neblio
92 MaidSafeCoin
MAID
MaidSafeCoin
93 Request Network
REQ
Request Netw...
94 Bancor
BNT
Bancor
95 ChainLink
LINK
ChainLink
96 TenX
PAY
TenX
97 Particl
PART
Particl
98 Quantstamp
QSP
Quantstamp
99 Santiment Network Token
SAN
Santiment Ne...
100 Blocknet
BLOCK
Blocknet