Coins List
USD
BTC
ETH
EUR
GBP
JPY
KRW
Next Page
Coin
Price
Direct Vol. 24H
Total Vol. 24H
Market Cap
7d Chart (USD)
Chg. 24H
REBL
REBL Sponsored
$ 0.03750
$ 1.35 M
$ 6.45 M
-2.93%
Paragon
PRG Sponsored
$ 0.2165
$ 68.57 k
$ 120.19 k
$ 35.71 M
3.84%
1
Bitcoin
BTC
$ 8,082.36
$ 1.73 B
$ 6.64 B
$ 137.15 B
17.81%
2
Ethereum
ETH
$ 510.87
$ 551.20 M
$ 1.56 B
$ 50.44 B
20.35%
3
Ripple
XRP
$ 0.6402
$ 163.76 M
$ 831.32 M
$ 24.52 B
25.04%
4
EOS
EOS
$ 9.22
$ 183.44 M
$ 736.87 M
$ 9.22 B
9.37%
5
Litecoin
LTC
$ 128.90
$ 205.04 M
$ 491.50 M
$ 7.22 B
12.78%
6
Tronix
TRX
$ 0.04142
$ 5.59 M
$ 286.12 M
$ 4.14 B
14.80%
7
Bitcoin Cash / BCC
BCH
$ 758.15
$ 68.46 M
$ 277.11 M
$ 12.94 B
13.75%
8
OmiseGo
OMG
$ 13.39
$ 46.64 M
$ 196.48 M
39.62%
9
NEO
NEO
$ 66.33
$ 35.38 M
$ 191.52 M
$ 4.31 B
17.65%
10
Ethereum Classic
ETC
$ 16.25
$ 32.37 M
$ 162.00 M
$ 1.64 B
17.16%
11
Cardano
ADA
$ 0.2162
$ 10.22 M
$ 141.49 M
$ 5.61 B
22.70%
12
Verge
XVG
$ 0.09301
$ 5.00 M
$ 137.87 M
$ 1.38 B
13.27%
13
Binance Coin
BNB
$ 13.03
$ 116.03 M
$ 2.57 B
-9.80%
14
QTUM
QTUM
$ 16.58
$ 1.99 M
$ 109.15 M
$ 1.66 B
20.76%
15
Ontology
ONT
$ 4.69
$ 94.09 M
-8.43%
16
IOTA
IOT
$ 1.39
$ 38.17 M
$ 86.65 M
$ 3.86 B
31.13%
17
DigitalCash
DASH
$ 377.69
$ 11.80 M
$ 78.55 M
$ 3.02 B
22.03%
18
aelf
ELF
$ 1.05
$ 998.48 k
$ 74.79 M
$ 294.00 M
-7.89%
19
Huobi Token
HT
$ 1.87
$ 74.30 M
$ 933.10 M
-10.97%
20
ICON Project
ICX
$ 2.65
$ 18.83 k
$ 72.05 M
$ 1.06 B
8.16%
21
Monero
XMR
$ 195.45
$ 17.77 M
$ 63.08 M
$ 3.11 B
15.48%
22
IOS token
IOST
$ 0.03596
$ 60.60 M
$ 755.16 M
0.14%
23
Stellar
XLM
$ 0.2439
$ 9.11 M
$ 57.61 M
$ 4.52 B
16.81%
24
Wanchain
WAN
$ 6.50
$ 55.91 M
12.86%
25
Bytom
BTM*
$ 0.8685
$ 52.68 M
$ 1.22 B
9.19%
26
ArcBlock
ABT
$ 0.9809
$ 44.85 M
$ 182.45 M
10.03%
27
ZCash
ZEC
$ 222.25
$ 9.09 M
$ 43.77 M
$ 815.81 M
19.80%
28
Golem Network Token
GNT
$ 0.5760
$ 2.27 M
$ 45.29 M
$ 576.00 M
118.84%
29
Zilliqa
ZIL
$ 0.05758
$ 34.78 M
$ 725.51 M
0.54%
30
Vechain
VEN
$ 3.54
$ 41.20 k
$ 32.93 M
$ 3.54 B
20.82%
31
Lisk
LSK
$ 10.26
$ 111.44 k
$ 29.87 M
$ 1.06 B
16.72%
32
Status Network Token
SNT
$ 0.1130
$ 715.82 k
$ 28.28 M
$ 768.95 M
21.96%
33
NEM
XEM
$ 0.2920
$ 203.97 k
$ 28.13 M
$ 2.63 B
18.75%
34
Hshare
HSR
$ 7.40
$ 26.21 M
$ 316.96 M
9.88%
35
Bitcoin Gold
BTG
$ 46.65
$ 6.25 M
$ 23.31 M
$ 794.65 M
14.31%
36
Waves
WAVES
$ 4.32
$ 73.34 k
$ 21.84 M
$ 432.00 M
15.20%
37
Nucleus Vision
NCASH
$ 0.03637
$ 20.65 M
$ 363.70 M
-1.54%
38
Odyssey
OCN
$ 0.009579
$ 20.42 M
$ 95.79 M
-4.04%
39
Achain
ACT*
$ 0.2203
$ 19.25 M
-4.43%
40
Nano
NANO
$ 6.66
$ 19.26 M
$ 887.09 M
11.52%
41
Theta
THETA
$ 0.1343
$ 16.25 M
$ 134.30 M
2.91%
42
Storm
STORM
$ 0.03403
$ 16.56 M
$ 340.30 M
-2.07%
43
Metal
MTL
$ 3.90
$ 15.36 M
$ 259.68 M
0.41%
44
Digix DAO
DGD
$ 242.31
$ 15.31 M
$ 484.48 M
-1.90%
45
Elastos
ELA
$ 41.68
$ 15.18 M
-2.71%
46
Aion
AION
$ 2.89
$ 14.00 M
2.49%
47
Data
DTA
$ 0.01245
$ 13.87 M
$ 143.18 M
15.81%
48
CyberMiles
CMT*
$ 0.1094
$ 13.70 M
$ 109.40 M
8.75%
49
Neblio
NEBL
$ 10.35
$ 13.66 M
$ 142.19 M
6.58%
50
Poa Network
POA
$ 0.5966
$ 12.69 M
$ 114.52 M
6.88%
51
SirinLabs
SRN
$ 0.3231
$ 12.61 M
$ 184.87 M
-7.84%
52
Substratum Network
SUB
$ 0.5428
$ 12.50 M
$ 321.34 M
-2.65%
53
Power Ledger
POWR
$ 0.3900
$ 12.16 M
$ 390.00 M
1.64%
54
Civic
CVC
$ 0.3222
$ 11.66 M
$ 322.20 M
14.38%
55
ChainLink
LINK
$ 0.3959
$ 11.27 M
$ 395.90 M
-2.51%
56
Ruff
RUFF
$ 0.07468
$ 11.01 M
1.54%
57
Monaco
MCO
$ 6.78
$ 11.05 M
3.98%
58
Storj
STORJ
$ 0.9392
$ 10.52 M
$ 399.16 M
4.31%
59
Genesis Vision
GVT
$ 19.38
$ 10.18 M
$ 85.99 M
-3.31%
60
Stratis
STRAT
$ 4.96
$ 141.76 k
$ 10.54 M
24.00%
61
Nuls
NULS
$ 2.36
$ 9.94 M
$ 94.50 M
1.04%
62
IoT Chain
ITC
$ 1.34
$ 9.59 M
$ 134.09 M
7.59%
63
Salt Lending
SALT
$ 2.76
$ 9.72 M
$ 331.61 M
4.56%
64
0x
ZRX
$ 0.7028
$ 894.21 k
$ 9.30 M
$ 702.80 M
18.22%
65
Ripio
RCN
$ 0.1103
$ 126.42 k
$ 8.19 M
$ 110.29 M
14.90%
66
Kyber Network
KNC
$ 1.33
$ 8.31 M
$ 286.50 M
1.92%
67
Nebulas
NAS
$ 5.71
$ 8.11 M
$ 571.34 M
0.27%
68
Propy
PRO
$ 1.06
$ 8.20 M
$ 105.80 M
9.91%
69
Eidoo
EDO
$ 1.81
$ 534.72 k
$ 7.71 M
$ 163.28 M
22.30%
70
Quantstamp
QSP
$ 0.1503
$ 7.55 M
5.40%
71
AdEx
ADX
$ 0.7079
$ 7.45 M
$ 51.98 M
-3.00%
72
Bluzelle
BLZ
$ 0.4800
$ 7.31 M
$ 240.00 M
7.33%
73
SwftCoin
SWFTC
$ 0.01051
$ 7.36 M
$ 105.10 M
10.20%
74
Medicalchain
MTN*
$ 0.1063
$ 7.20 M
$ 53.15 M
4.22%
75
Enjin Coin
ENJ
$ 0.1123
$ 7.10 M
$ 112.30 M
-2.60%
76
SunContract
SNC
$ 0.1950
$ 6.69 M
$ 23.93 k
-7.01%
77
Decentraland
MANA
$ 0.09109
$ 65.42 k
$ 6.11 M
$ 240.88 M
18.71%
78
Genaro Network
GNX
$ 0.3999
$ 5.51 M
$ 269.93 M
-6.48%
79
MediShares
MDS
$ 0.09093
$ 5.35 M
$ 181.86 M
2.75%
80
GIFTO
GTO
$ 0.2270
$ 5.40 M
$ 227.00 M
2.39%
81
Basic Attention Token
BAT
$ 0.2401
$ 125.11 k
$ 5.30 M
$ 360.15 M
18.86%
82
Tierion
TNT
$ 0.08990
$ 132.97 k
$ 5.10 M
$ 89.90 M
26.44%
83
Gas
GAS
$ 18.89
$ 4.99 M
-1.60%
84
TenX
PAY
$ 1.18
$ 5.07 M
4.34%
85
Ethos
ETHOS
$ 2.44
$ 4.56 M
0.30%
86
QunQun
QUN
$ 0.03605
$ 4.41 M
$ 54.08 M
18.62%
87
Ormeus Coin
ORME
$ 2.41
$ 4.31 M
$ 481.88 M
2.79%
88
OrangeCoin
OC
$ 0.003637
$ 4.14 M
$ 8,584.41
0.00%
89
Request Network
REQ
$ 0.2024
$ 4.86 M
$ 202.40 M
5.42%
90
WePower
WPR
$ 0.1084
$ 3.74 M
$ 80.78 M
4.63%
91
Trigger
TRIG
$ 0.8891
$ 3.68 M
$ 28.55 M
0.83%
92
All Sports Coin
SOC
$ 0.02990
$ 3.71 M
$ 44.85 M
4.80%
93
Worldwide Asset eXchange
WAX
$ 0.2123
$ 3.51 M
0.95%
94
Game
GTC
$ 0.05407
$ 3.46 M
$ 108.14 M
-1.90%
95
Matryx
MTX
$ 0.6108
$ 2.82 M
$ 191.89 M
4.71%
96
INS Ecosystem
INS
$ 1.30
$ 2.42 M
$ 39.46 M
2.43%
97
Red Pulse
RPX
$ 0.08462
$ 2.15 M
$ 45.98 M
1.74%
98
Raiden Network
RDN*
$ 1.64
$ 1.57 M
$ 163.51 M
6.87%
99
SysCoin
SYS
$ 0.3295
$ 1.22 M
$ 175.27 M
-2.83%
100
CoinMeet
MEE
$ 0.03837
$ 479.85
$ 15.35 M