Date range:
2018-02-27 - 2018-03-28
Date Open High Low Close Volume
Tue, March 27th 2018 $0.8640 $1.48 $0.6223 $1.05 $1,323
Mon, March 26th 2018 $0.3635 $1.97 $0.3142 $0.8661 $127,459
Sun, March 25th 2018 $0.3647 $0.3939 $0.3647 $0.3939 $1,083
Sat, March 24th 2018 $0.2981 $0.3923 $0.2644 $0.3923 $1,061
Fri, March 23rd 2018 $0.2934 $0.3849 $0.2934 $0.3641 $2,734
Thu, March 22nd 2018 $0.3067 $0.3067 $0.3067 $0.3067 $120
Wed, March 21st 2018 $0.3509 $0.3509 $0.3045 $0.3293 $340
Tue, March 20th 2018 $0.3639 $0.3639 $0.3639 $0.3639 $0.8624
Mon, March 19th 2018 $0.3717 $0.3717 $0.3624 $0.3624 $747
Sun, March 18th 2018 $0.3526 $0.3889 $0.3526 $0.3704 $1,600
Sat, March 17th 2018 $0.3418 $0.3418 $0.3410 $0.3410 $1,050
Fri, March 16th 2018 $0.4079 $0.4079 $0.3475 $0.3475 $1,541
Thu, March 15th 2018 $0.4552 $0.4744 $0.3783 $0.3783 $930
Wed, March 14th 2018 $0.4396 $0.4628 $0.3434 $0.4628 $1,688
Tue, March 13th 2018 $0.3363 $0.4415 $0.3363 $0.4415 $682
Mon, March 12th 2018 $0.3615 $0.3784 $0.3615 $0.3784 $155
Sun, March 11th 2018 $0.3652 $0.3652 $0.3652 $0.3652 $0
Sat, March 10th 2018 $0.3775 $0.4952 $0.3667 $0.3775 $4,213
Fri, March 9th 2018 $0.3575 $0.3575 $0.3450 $0.3575 $1,260
Thu, March 8th 2018 $0.5558 $0.5558 $0.3809 $0.3809 $267
Wed, March 7th 2018 $0.4473 $0.5345 $0.4364 $0.5345 $3,670
Tue, March 6th 2018 $0.6096 $0.6179 $0.4725 $0.4807 $5,936
Mon, March 5th 2018 $0.5196 $0.6711 $0.5196 $0.6485 $921
Sun, March 4th 2018 $0.7635 $0.7635 $0.6226 $0.6226 $93
Sat, March 3rd 2018 $0.7092 $0.7783 $0.6636 $0.7773 $945
Fri, March 2nd 2018 $0.6648 $0.7016 $0.6255 $0.7016 $1,618 link https://coincheckup.com/coins/dmarket/charts
