Steem DEX
Steem Steem Dollar = 0.34 STM
1SBD buys :2.91 Steem CoinMarketCap
STEEM = 3.46 $
24h Change :22.33 % SBD = 10.28 $ 1SBD buys :2.97 Steem Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|
| USD price | 3.46465 | 10.2843 |
| Vol 24h | 12615500.0 | 3760370.0 |
| MarketCap U$ | 852288403.0 | 43068632.0 |
| Change 1h | 1.28 | 1.57 % |
| Change 24h | 22.33 | 14.05 |
| Change 1 week | 63.51 | -6.05 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|
| Last(SBD/Steem) | 0.3432 | 0.3340 |
| Highest bid | 0.3400 | 0.3370 |
| Lowest ask | 0.3426 | 0.3375 |
| Change | 3.68 | 0.89 |
| Steem Volume | 11192.875 STEEM | 11192.875 STEEM |
| SBD Volume | 3817.224 SBD | 4872.287 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|
| SBD-DEX | 2:33PM -0500 on Dec 23, 2017 | 0.3432282003710575 |
| STM-CMC | 2:33PM -0500 on Dec 23, 2017 | 3.46465 |
| SBD-DEX | 12:33PM -0500 on Dec 23, 2017 | 0.334 |
| STM-CMC | 12:33PM -0500 on Dec 23, 2017 | 3.3499 |
| SBD-DEX | 10:33AM -0500 on Dec 23, 2017 | 0.33618249639168496 |
| STM-CMC | 10:33AM -0500 on Dec 23, 2017 | 3.37717 |
| SBD-DEX | 8:33AM -0500 on Dec 23, 2017 | 0.3349090049633657 |
| STM-CMC | 8:33AM -0500 on Dec 23, 2017 | 3.19469 |
| SBD-DEX | 6:33AM -0500 on Dec 23, 2017 | 0.3378606662612339 |
| STM-CMC | 6:33AM -0500 on Dec 23, 2017 | 3.31401 |
| SBD-DEX | 4:33AM -0500 on Dec 23, 2017 | 0.3289208633093525 |
| STM-CMC | 4:33AM -0500 on Dec 23, 2017 | 2.9888 |
| SBD-DEX | 2:33AM -0500 on Dec 23, 2017 | 0.3308660251665433 |
| STM-CMC | 2:33AM -0500 on Dec 23, 2017 | 3.03388 |
| SBD-DEX | 12:33AM -0500 on Dec 23, 2017 | 0.3269662921348314 |
| STM-CMC | 12:33AM -0500 on Dec 23, 2017 | 3.08671 |
| SBD-DEX | 10:33PM -0500 on Dec 22, 2017 | 0.3384853168469861 |
| STM-CMC | 10:33PM -0500 on Dec 22, 2017 | 3.15036 |
| SBD-DEX | 8:33PM -0500 on Dec 22, 2017 | 0.3409594599202155 |
| STM-CMC | 8:33PM -0500 on Dec 22, 2017 | 2.99502 |
| SBD-DEX | 6:33PM -0500 on Dec 22, 2017 | 0.3350515463917526 |
| STM-CMC | 6:33PM -0500 on Dec 22, 2017 | 3.32738 |
| SBD-DEX | 4:33PM -0500 on Dec 22, 2017 | 0.3359722306802266 |
| STM-CMC | 4:33PM -0500 on Dec 22, 2017 | 3.20375 |
El automatico is running a p2p steem node , it soon will be used in these postsAutoDex running since 12:22PM -0500 on Dec 10, 2017
