Steem DEX
Steem Steem Dollar = 0.39 STM
1SBD buys :2.58 Steem CoinMarketCap
STEEM = 2.92 $
24h Change :11.59 % SBD = 7.59 $ 1SBD buys :2.60 Steem Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|
| USD price | 2.91751 | 7.59122 |
| Vol 24h | 4146730.0 | 1120990.0 |
| MarketCap U$ | 719816006.0 | 35311355.0 |
| Change 1h | 3.52 | 3.96 % |
| Change 24h | 11.59 | 8.75 |
| Change 1 week | -4.77 | -12.98 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|
| Last(SBD/Steem) | 0.3883 | 0.3875 |
| Highest bid | 0.3876 | 0.3873 |
| Lowest ask | 0.3882 | 0.3875 |
| Change | 0.66 | 0.47 |
| Steem Volume | 13823.488 STEEM | 13823.488 STEEM |
| SBD Volume | 5371.357 SBD | 4535.468 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|
| SBD-DEX | 11:42AM -0500 on Dec 31, 2017 | 0.3882521489971346 |
| STM-CMC | 11:42AM -0500 on Dec 31, 2017 | 2.91751 |
| SBD-DEX | 9:42AM -0500 on Dec 31, 2017 | 0.3875158428390368 |
| STM-CMC | 9:42AM -0500 on Dec 31, 2017 | 2.82848 |
| SBD-DEX | 7:42AM -0500 on Dec 31, 2017 | 0.3926470588235294 |
| STM-CMC | 7:42AM -0500 on Dec 31, 2017 | 2.81482 |
| SBD-DEX | 5:42AM -0500 on Dec 31, 2017 | 0.39023580205911657 |
| STM-CMC | 5:42AM -0500 on Dec 31, 2017 | 2.70007 |
| SBD-DEX | 3:42AM -0500 on Dec 31, 2017 | 0.38228941684665224 |
| STM-CMC | 3:42AM -0500 on Dec 31, 2017 | 2.66619 |
| SBD-DEX | 1:42AM -0500 on Dec 31, 2017 | 0.38596491228070173 |
| STM-CMC | 1:42AM -0500 on Dec 31, 2017 | 2.64136 |
| SBD-DEX | 11:42PM -0500 on Dec 30, 2017 | 0.38610038610038605 |
| STM-CMC | 11:42PM -0500 on Dec 30, 2017 | 2.70125 |
| SBD-DEX | 9:41PM -0500 on Dec 30, 2017 | 0.38469210383837227 |
| STM-CMC | 9:41PM -0500 on Dec 30, 2017 | 2.73351 |
| SBD-DEX | 7:41PM -0500 on Dec 30, 2017 | 0.3939023909875133 |
| STM-CMC | 7:41PM -0500 on Dec 30, 2017 | 2.74583 |
| SBD-DEX | 5:41PM -0500 on Dec 30, 2017 | 0.3801969651081428 |
| STM-CMC | 5:41PM -0500 on Dec 30, 2017 | 2.7137 |
| SBD-DEX | 3:41PM -0500 on Dec 30, 2017 | 0.382 |
| STM-CMC | 3:41PM -0500 on Dec 30, 2017 | 2.70242 |
| SBD-DEX | 1:41PM -0500 on Dec 30, 2017 | 0.3830409356725146 |
| STM-CMC | 1:41PM -0500 on Dec 30, 2017 | 2.65642 |
El automatico is running a p2p steem node , it soon will be used in these postsAutoDex running since 12:22PM -0500 on Dec 10, 2017
