Steem DEX
Steem Steem Dollar = 0.36 STM
1SBD buys :2.77 Steem CoinMarketCap
STEEM = 3.07 $
24h Change :8.01 % SBD = 8.67 $ 1SBD buys :2.83 Steem Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|
| USD price | 3.06728 | 8.66834 |
| Vol 24h | 5675640.0 | 2257450.0 |
| MarketCap U$ | 755713501.0 | 39449130.0 |
| Change 1h | 0.2 | 1.78 % |
| Change 24h | 8.01 | 10.54 |
| Change 1 week | 14.9 | 1.09 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|
| Last(SBD/Steem) | 0.3604 | 0.3638 |
| Highest bid | 0.3604 | 0.3639 |
| Lowest ask | 0.3621 | 0.3700 |
| Change | -2.60 | -1.67 |
| Steem Volume | 40163.862 STEEM | 40163.862 STEEM |
| SBD Volume | 14539.889 SBD | 12032.538 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|
| SBD-DEX | 11:41AM -0500 on Dec 29, 2017 | 0.3603870766349305 |
| STM-CMC | 11:41AM -0500 on Dec 29, 2017 | 3.06728 |
| SBD-DEX | 9:41AM -0500 on Dec 29, 2017 | 0.3638363836383638 |
| STM-CMC | 9:41AM -0500 on Dec 29, 2017 | 3.0489 |
| SBD-DEX | 7:41AM -0500 on Dec 29, 2017 | 0.3599983988952377 |
| STM-CMC | 7:41AM -0500 on Dec 29, 2017 | 2.8539 |
| SBD-DEX | 5:41AM -0500 on Dec 29, 2017 | 0.378956372968349 |
| STM-CMC | 5:41AM -0500 on Dec 29, 2017 | 2.79686 |
| SBD-DEX | 3:40AM -0500 on Dec 29, 2017 | 0.3810196870267542 |
| STM-CMC | 3:40AM -0500 on Dec 29, 2017 | 2.89278 |
| SBD-DEX | 1:40AM -0500 on Dec 29, 2017 | 0.37399939203566723 |
| STM-CMC | 1:40AM -0500 on Dec 29, 2017 | 2.9565 |
| SBD-DEX | 11:40PM -0500 on Dec 28, 2017 | 0.3691509433962264 |
| STM-CMC | 11:40PM -0500 on Dec 28, 2017 | 2.93823 |
| SBD-DEX | 9:40PM -0500 on Dec 28, 2017 | 0.36889217377022254 |
| STM-CMC | 9:40PM -0500 on Dec 28, 2017 | 2.89572 |
| SBD-DEX | 7:40PM -0500 on Dec 28, 2017 | 0.37005489305318945 |
| STM-CMC | 7:40PM -0500 on Dec 28, 2017 | 2.84544 |
| SBD-DEX | 5:40PM -0500 on Dec 28, 2017 | 0.372972972972973 |
| STM-CMC | 5:40PM -0500 on Dec 28, 2017 | 2.89072 |
| SBD-DEX | 3:40PM -0500 on Dec 28, 2017 | 0.36310820624546114 |
| STM-CMC | 3:40PM -0500 on Dec 28, 2017 | 2.78585 |
| SBD-DEX | 1:40PM -0500 on Dec 28, 2017 | 0.36999147485080985 |
| STM-CMC | 1:40PM -0500 on Dec 28, 2017 | 2.78653 |
El automatico is running a p2p steem node , it soon will be used in these postsAutoDex running since 12:22PM -0500 on Dec 10, 2017
