Steem DEX
Steem Steem Dollar = 0.36 STM
1SBD buys :2.81 Steem CoinMarketCap
STEEM = 3.09 $
24h Change :-7.03 % SBD = 8.86 $ 1SBD buys :2.86 Steem Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|
| USD price | 3.09246 | 8.85564 |
| Vol 24h | 13257000.0 | 3500490.0 |
| MarketCap U$ | 760878977.0 | 37493075.0 |
| Change 1h | -1.94 | -0.31 % |
| Change 24h | -7.03 | -11.65 |
| Change 1 week | 35.5 | -21.21 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|
| Last(SBD/Steem) | 0.3565 | 0.3524 |
| Highest bid | 0.3570 | 0.3528 |
| Lowest ask | 0.3601 | 0.3555 |
| Change | 6.66 | 5.46 |
| Steem Volume | 12149.196 STEEM | 12149.196 STEEM |
| SBD Volume | 4304.828 SBD | 3317.560 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|
| SBD-DEX | 10:39AM -0500 on Dec 24, 2017 | 0.35645933014354064 |
| STM-CMC | 10:39AM -0500 on Dec 24, 2017 | 3.09246 |
| SBD-DEX | 8:38AM -0500 on Dec 24, 2017 | 0.3524283935242839 |
| STM-CMC | 8:38AM -0500 on Dec 24, 2017 | 3.04621 |
| SBD-DEX | 6:38AM -0500 on Dec 24, 2017 | 0.34998944925089676 |
| STM-CMC | 6:38AM -0500 on Dec 24, 2017 | 2.8636 |
| SBD-DEX | 4:38AM -0500 on Dec 24, 2017 | 0.3404255319148936 |
| STM-CMC | 4:38AM -0500 on Dec 24, 2017 | 3.27995 |
| SBD-DEX | 2:38AM -0500 on Dec 24, 2017 | 0.3476190476190476 |
| STM-CMC | 2:38AM -0500 on Dec 24, 2017 | 3.44572 |
| SBD-DEX | 12:38AM -0500 on Dec 24, 2017 | 0.3547204399633364 |
| STM-CMC | 12:38AM -0500 on Dec 24, 2017 | 3.26755 |
| SBD-DEX | 10:38PM -0500 on Dec 23, 2017 | 0.3653846153846154 |
| STM-CMC | 10:38PM -0500 on Dec 23, 2017 | 3.25921 |
| SBD-DEX | 10:33PM -0500 on Dec 23, 2017 | 0.3556281771968047 |
| STM-CMC | 10:33PM -0500 on Dec 23, 2017 | 3.22635 |
| SBD-DEX | 8:33PM -0500 on Dec 23, 2017 | 0.3462880696130066 |
| STM-CMC | 8:33PM -0500 on Dec 23, 2017 | 3.47638 |
| SBD-DEX | 6:33PM -0500 on Dec 23, 2017 | 0.33746324061129057 |
| STM-CMC | 6:33PM -0500 on Dec 23, 2017 | 3.30708 |
| SBD-DEX | 4:33PM -0500 on Dec 23, 2017 | 0.3395061728395062 |
| STM-CMC | 4:33PM -0500 on Dec 23, 2017 | 3.56211 |
| SBD-DEX | 2:33PM -0500 on Dec 23, 2017 | 0.3432282003710575 |
| STM-CMC | 2:33PM -0500 on Dec 23, 2017 | 3.46465 |
El automatico is running a p2p steem node , it soon will be used in these postsAutoDex running since 12:22PM -0500 on Dec 10, 2017
