CoinMarketCap
24h Change :6.58 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.18143 | 1.63107 |
| Vol 24h | 5343220.0 | 830604.0 |
| MarketCap U$ | 291461510.0 | 5519353.0 |
| Change 1h | -0.5 | -0.97 % |
| Change 24h | 6.58 | -0.54 |
| Change 1 week | 30.34 | 65.72 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.7172 | 0.7092 |
| Highest bid | 0.7148 | 0.7086 |
| Lowest ask | 0.7171 | 0.7130 |
| Change | 1.46 | 0.33 |
| Steem Volume | 8216.135 STEEM | 8216.135 STEEM |
| SBD Volume | 5897.659 SBD | 10904.085 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 7:05AM -0500 on Nov 28, 2017 | 0.7171717171717172 |
| STM-CMC | 7:05AM -0500 on Nov 28, 2017 | 1.18143 |
| SBD-DEX | 5:04AM -0500 on Nov 28, 2017 | 0.7092142857142858 |
| STM-CMC | 5:04AM -0500 on Nov 28, 2017 | 1.17672 |
| SBD-DEX | 3:04AM -0500 on Nov 28, 2017 | 0.7102564102564103 |
| STM-CMC | 3:04AM -0500 on Nov 28, 2017 | 1.20068 |
| SBD-DEX | 1:04AM -0500 on Nov 28, 2017 | 0.7312684365781711 |
| STM-CMC | 1:04AM -0500 on Nov 28, 2017 | 1.20837 |
| SBD-DEX | 11:04PM -0500 on Nov 27, 2017 | 0.7572078907435508 |
| STM-CMC | 11:04PM -0500 on Nov 27, 2017 | 1.22002 |
| SBD-DEX | 9:04PM -0500 on Nov 27, 2017 | 0.7302158273381295 |
| STM-CMC | 9:04PM -0500 on Nov 27, 2017 | 1.19274 |
| SBD-DEX | 7:04PM -0500 on Nov 27, 2017 | 0.689655172413793 |
| STM-CMC | 7:04PM -0500 on Nov 27, 2017 | 1.17674 |
| SBD-DEX | 5:04PM -0500 on Nov 27, 2017 | 0.6983668160138748 |
| STM-CMC | 5:04PM -0500 on Nov 27, 2017 | 1.16324 |
| SBD-DEX | 3:04PM -0500 on Nov 27, 2017 | 0.6984873422682029 |
| STM-CMC | 3:04PM -0500 on Nov 27, 2017 | 1.16887 |
| SBD-DEX | 1:04PM -0500 on Nov 27, 2017 | 0.6935894736842105 |
| STM-CMC | 1:04PM -0500 on Nov 27, 2017 | 1.12334 |
| SBD-DEX | 11:04AM -0500 on Nov 27, 2017 | 0.6825 |
| STM-CMC | 11:04AM -0500 on Nov 27, 2017 | 1.11178 |
| SBD-DEX | 9:04AM -0500 on Nov 27, 2017 | 0.677397492375466 |
| STM-CMC | 9:04AM -0500 on Nov 27, 2017 | 1.10611 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017