Markets Update : 05:54 STEEM 0.50 $

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.5042063026	1.0857127037
Vol 24h	2911783.74216	704373.917245
MarketCap U$	154971353.0	9973452.0
Change 1h	0.42	-0.51 %
Change 24h	-0.78	1.7
Change 1 week	10.88	9.97

CoinMarketCap

Steem

Steem Dollar(SBD)

USD price

0.5042063026

1.0857127037

Vol 24h

2911783.74216

704373.917245

MarketCap U$

154971353.0

9973452.0

Change 1h

0.42

-0.51 %

Change 24h

-0.78

1.7

Change 1 week

10.88

9.97

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4566	0.4746
Highest bid	0.4654	0.4779
Lowest ask	0.4658	0.4780
Change	-0.03	0.00
Steem Volume	3776.332 STEEM	3776.332 STEEM
SBD Volume	1745.673 SBD	852.731 SBD

from Steem DEX

Rate

Last(SBD/Steem)

0.4566

0.4746

Highest bid

0.4654

0.4779

Lowest ask

0.4658

0.4780

Change

-0.03

0.00

Steem Volume

3776.332 STEEM

SBD Volume

1745.673 SBD

852.731 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	5:54AM -0400 on Apr 08, 2019	0.45663341019611425
STM-CMC	5:54AM -0400 on Apr 08, 2019	0.5042063026
SBD-DEX	9:04AM -0400 on Apr 07, 2019	0.4745762711864407
STM-CMC	9:04AM -0400 on Apr 07, 2019	0.5102605391
SBD-DEX	12:14PM -0400 on Apr 06, 2019	0.48672566371681414
STM-CMC	12:14PM -0400 on Apr 06, 2019	0.5108376309
SBD-DEX	3:24PM -0400 on Apr 05, 2019	0.47674418604651164
STM-CMC	3:24PM -0400 on Apr 05, 2019	0.5231043231
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678
SBD-DEX	1:34PM -0400 on Mar 30, 2019	0.4453657092093574
STM-CMC	1:34PM -0400 on Mar 30, 2019	0.4348589277
SBD-DEX	4:44PM -0400 on Mar 29, 2019	0.4490868843386829
STM-CMC	4:44PM -0400 on Mar 29, 2019	0.4400889181

Coin

Date

Price

SBD-DEX

5:54AM -0400 on Apr 08, 2019

0.45663341019611425

STM-CMC

5:54AM -0400 on Apr 08, 2019

0.5042063026

SBD-DEX

9:04AM -0400 on Apr 07, 2019

0.4745762711864407

STM-CMC

9:04AM -0400 on Apr 07, 2019

0.5102605391

SBD-DEX

12:14PM -0400 on Apr 06, 2019

0.48672566371681414

STM-CMC

12:14PM -0400 on Apr 06, 2019

0.5108376309

SBD-DEX

3:24PM -0400 on Apr 05, 2019

0.47674418604651164

STM-CMC

3:24PM -0400 on Apr 05, 2019

0.5231043231

SBD-DEX

6:34PM -0400 on Apr 04, 2019

0.4514480408858603

STM-CMC

6:34PM -0400 on Apr 04, 2019

0.4717926202

SBD-DEX

9:44PM -0400 on Apr 03, 2019

0.47368421052631576

STM-CMC

9:44PM -0400 on Apr 03, 2019

0.4693901316

SBD-DEX

12:54AM -0400 on Apr 03, 2019

0.4663914120561519

STM-CMC

12:54AM -0400 on Apr 03, 2019

0.4765864451

SBD-DEX

4:04AM -0400 on Apr 02, 2019

0.46033810143042914

STM-CMC

4:04AM -0400 on Apr 02, 2019

0.4629714853

SBD-DEX

7:14AM -0400 on Apr 01, 2019

0.46534653465346537

STM-CMC

7:14AM -0400 on Apr 01, 2019

0.4533794341

SBD-DEX

10:24AM -0400 on Mar 31, 2019

0.4570152586527726

STM-CMC

10:24AM -0400 on Mar 31, 2019

0.4608960678

SBD-DEX

1:34PM -0400 on Mar 30, 2019

0.4453657092093574

STM-CMC

1:34PM -0400 on Mar 30, 2019

0.4348589277

SBD-DEX

4:44PM -0400 on Mar 29, 2019

0.4490868843386829

STM-CMC

4:44PM -0400 on Mar 29, 2019

0.4400889181

AutoDex running since 2:54PM -0400 on Mar 23, 2019