Steem DEX
Steem Steem Dollar = 0.33 STM
1SBD buys :3.02 Steem CoinMarketCap
STEEM = 3.03 $
24h Change :12.0 % SBD = 9.23 $ 1SBD buys :3.04 Steem Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|
| USD price | 3.03388 | 9.2268 |
| Vol 24h | 12442400.0 | 4080140.0 |
| MarketCap U$ | 746333395.0 | 38367692.0 |
| Change 1h | 6.68 | 6.9 % |
| Change 24h | 12.0 | -3.5 |
| Change 1 week | 43.57 | -16.78 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|
| Last(SBD/Steem) | 0.3309 | 0.3270 |
| Highest bid | 0.3302 | 0.3270 |
| Lowest ask | 0.3307 | 0.3298 |
| Change | -0.06 | -1.23 |
| Steem Volume | 9395.878 STEEM | 9395.878 STEEM |
| SBD Volume | 3150.884 SBD | 5074.044 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|
| SBD-DEX | 2:33AM -0500 on Dec 23, 2017 | 0.3308660251665433 |
| STM-CMC | 2:33AM -0500 on Dec 23, 2017 | 3.03388 |
| SBD-DEX | 12:33AM -0500 on Dec 23, 2017 | 0.3269662921348314 |
| STM-CMC | 12:33AM -0500 on Dec 23, 2017 | 3.08671 |
| SBD-DEX | 10:33PM -0500 on Dec 22, 2017 | 0.3384853168469861 |
| STM-CMC | 10:33PM -0500 on Dec 22, 2017 | 3.15036 |
| SBD-DEX | 8:33PM -0500 on Dec 22, 2017 | 0.3409594599202155 |
| STM-CMC | 8:33PM -0500 on Dec 22, 2017 | 2.99502 |
| SBD-DEX | 6:33PM -0500 on Dec 22, 2017 | 0.3350515463917526 |
| STM-CMC | 6:33PM -0500 on Dec 22, 2017 | 3.32738 |
| SBD-DEX | 4:33PM -0500 on Dec 22, 2017 | 0.3359722306802266 |
| STM-CMC | 4:33PM -0500 on Dec 22, 2017 | 3.20375 |
| SBD-DEX | 2:33PM -0500 on Dec 22, 2017 | 0.31347517730496455 |
| STM-CMC | 2:33PM -0500 on Dec 22, 2017 | 2.76258 |
| SBD-DEX | 12:33PM -0500 on Dec 22, 2017 | 0.30536536785758744 |
| STM-CMC | 12:33PM -0500 on Dec 22, 2017 | 2.534 |
| SBD-DEX | 10:33AM -0500 on Dec 22, 2017 | 0.3026353895163626 |
| STM-CMC | 10:33AM -0500 on Dec 22, 2017 | 2.4171 |
| SBD-DEX | 8:32AM -0500 on Dec 22, 2017 | 0.2985381733308765 |
| STM-CMC | 8:32AM -0500 on Dec 22, 2017 | 2.39111 |
| SBD-DEX | 6:32AM -0500 on Dec 22, 2017 | 0.29857014298570145 |
| STM-CMC | 6:32AM -0500 on Dec 22, 2017 | 2.72022 |
| SBD-DEX | 4:32AM -0500 on Dec 22, 2017 | 0.2933 |
| STM-CMC | 4:32AM -0500 on Dec 22, 2017 | 2.78568 |
El automatico is running a p2p steem node , it soon will be used in these postsAutoDex running since 12:22PM -0500 on Dec 10, 2017
