Last price:
2788.7454
Daily change:
-49.9881
Today's open:
2838.7335
24h volume:
Sell Orders Total BTC available: 1637.74039313
Price per BTC BTC Amount Total: (USD)
2796.8700 0.18100000 506.24
2796.9796 0.02690419 75.26
2796.9799 0.01000000 27.97
2798.3098 0.01000095 27.99
2800.0000 1.04872687 2936.44
2802.5873 0.28404198 796.06
2802.5874 0.02004674 56.19
2804.9998 0.43624584 1223.67
2804.9999 1.06439072 2985.62
2805.0000 1.09742572 3078.28
2806.0696 0.01000000 28.07
2806.3985 0.01000000 28.07
2806.3986 0.01000000 28.07
2806.3988 0.01000000 28.07
2806.3993 0.01000000 28.07
2806.3994 0.01000000 28.07
2806.9007 0.01712949 48.09
2808.7097 1.88079481 5282.61
2808.7098 0.01000000 28.09
2809.9999 2.12098283 5959.97
2810.0000 0.04877742 137.07
2810.5367 8.48890050 23858.37
2812.6699 0.01000000 28.13
2812.7799 0.01000000 28.13
2815.9678 23.40442159 65906.10
2817.2740 0.01000000 28.18
2817.2873 0.01000000 28.18
2817.9900 0.13210000 372.26
2818.0500 0.21219990 597.99
2818.7500 0.41759613 1177.10
2818.7721 30.00000000 84563.17
2818.7795 0.01000000 28.19
2818.7796 0.01000000 28.19
2818.9996 0.55592072 1567.15
2819.0000 1.26836519 3575.53
2819.0733 0.54245514 1529.23
2819.1011 0.61004555 1719.79
2819.2913 0.53174442 1499.15
2819.4082 0.14739649 415.58
2819.9339 0.13876024 391.30
2819.9930 0.24085474 679.21
2820.0000 0.56270000 1586.82
2820.3072 0.37729377 1064.09
2821.3458 0.15242095 430.04
2821.6051 3.47090379 9793.52
2822.8556 0.01836471 51.85
2823.8882 0.01000000 28.24
2824.9973 0.01000000 28.25
2825.0000 0.49536100 1399.40
2828.9809 0.01000000 28.29
Buy Orders Total USD available: 3105618.08
Price per BTC BTC Amount Total: (USD)
2792.0174 0.01000000 27.93
2792.0172 0.02170074 60.59
2791.7823 0.20765340 579.73
2791.7822 0.01000000 27.92
2791.7821 0.00889537 24.84
2790.0742 0.49770000 1388.62
2790.0565 0.05034665 140.47
2790.0502 0.01000000 27.91
2790.0501 0.01000000 27.91
2789.9502 0.01000000 27.90
2789.9501 0.01000000 27.90
2789.6762 0.01259000 35.13
2788.7423 0.34642806 966.10
2787.3457 0.11389689 317.48
2787.3402 0.17240450 480.55
2785.1784 0.07614234 212.08
2785.1782 0.99148000 2761.45
2785.1700 1.13600000 3163.96
2785.0701 0.01000000 27.86
2783.6001 0.01000000 27.84
2783.6000 1.49257428 4154.73
2783.5990 0.01000000 27.84
2782.5546 0.49746086 1384.22
2782.5544 1.00000000 2782.56
2782.5514 1.03713881 2885.90
2782.3777 8.93957483 24873.28
2782.3772 19.33560036 53798.94
2780.0002 1.33582757 3713.61
2780.0000 0.31327687 870.91
2779.9832 0.12274380 341.23
2779.9367 0.48287186 1342.36
2779.9196 0.78558892 2183.88
2779.7621 0.99188357 2757.21
2779.5836 2.95554079 8215.18
2779.4989 0.23044422 640.52
2779.3014 0.01000000 27.80
2779.2527 0.10654615 296.12
2778.9948 0.16431578 456.64
2778.9123 0.70120120 1948.58
2778.7394 0.25487616 708.24
2778.6459 0.98352509 2732.87
2778.3595 0.01000000 27.79
2778.3592 0.01000000 27.79
2778.3269 0.89975166 2499.81
2778.2693 0.65423250 1817.64
2778.2271 0.34889966 969.33
2778.2263 0.59226292 1645.45
2778.0907 0.43159139 1199.01
2777.8063 0.31798368 883.30
2775.7106 0.01000000 27.76
Trade History
Date Type Amount BTC Price Total
2017-07-23 18:19:55 SELL 0.02000000 2792.026 55.85
2017-07-23 18:18:47 BUY 0.01051578 2798.65 29.43
2017-07-23 18:18:05 BUY 1.13700001 2800.0000 3183.61
2017-07-23 18:18:05 BUY 0.29999999 2798.2498 839.48
2017-07-23 18:18:05 BUY 0.20000000 2798.2497 559.65
2017-07-23 18:18:05 BUY 0.36300000 2795.5000 1014.77
2017-07-23 18:17:35 BUY 2.61453497 2800.0000 7320.70
2017-07-23 18:17:35 BUY 0.17162562 2799.9999 480.56
2017-07-23 18:17:35 BUY 0.01000000 2799.0899 28.00
2017-07-23 18:17:35 BUY 0.30529552 2799.0000 854.53
2017-07-23 18:17:35 BUY 0.05018921 2798.9999 140.48
2017-07-23 18:17:35 BUY 0.07576907 2798.9999 212.08
2017-07-23 18:17:35 BUY 0.11342421 2798.9999 317.48
2017-07-23 18:17:35 BUY 0.01000000 2795.4498 27.96
2017-07-23 18:17:35 BUY 0.01000000 2794.8999 27.95
2017-07-23 18:17:35 BUY 0.01000000 2793.3598 27.94
2017-07-23 18:17:35 BUY 1.29600000 2793.2500 3620.06
2017-07-23 18:17:35 BUY 0.59017023 2793.0000 1648.35
2017-07-23 18:17:35 BUY 0.29999999 2792.9999 837.90
2017-07-23 18:17:35 BUY 0.01000000 2792.9997 27.93
2017-07-23 18:17:35 BUY 0.21000000 2792.9996 586.53
2017-07-23 18:17:35 BUY 0.02173133 2792.9975 60.70
2017-07-23 18:17:35 BUY 0.20125985 2792.9974 562.12
2017-07-23 18:17:27 SELL 0.00110463 2791.7821 3.09
2017-07-23 18:17:27 SELL 0.01900000 2791.9800 53.05
2017-07-23 18:17:27 SELL 0.02173133 2791.9803 60.68
2017-07-23 18:17:27 SELL 0.20816404 2791.9804 581.19
2017-07-23 18:14:19 BUY 0.01263661 2793.4699 35.30
2017-07-23 18:14:19 BUY 0.00508983 2790.6999 14.21
2017-07-23 18:14:02 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:13:57 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:13:55 BUY 0.01788081 2790.6999 49.90
2017-07-23 18:13:54 BUY 0.01144371 2790.6999 31.94
2017-07-23 18:13:44 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:13:30 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:13:22 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:13:16 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:13:15 BUY 0.10046583 2790.6999 280.37
2017-07-23 18:13:05 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:12:59 BUY 0.00773999 2790.6999 21.60
2017-07-23 18:12:59 BUY 0.01000000 2790.6998 27.91
2017-07-23 18:12:33 BUY 0.01773748 2790.6998 49.50
2017-07-23 18:12:29 BUY 0.01773748 2790.6998 49.50
2017-07-23 18:12:23 BUY 0.01773748 2790.6999 49.50
2017-07-23 18:12:14 BUY 0.01547998 2790.6999 43.20
2017-07-23 18:12:14 BUY 0.00225971 2790.5899 6.31
2017-07-23 18:12:09 BUY 0.01773819 2790.5886 49.50
2017-07-23 18:12:00 BUY 0.01773819 2790.5886 49.50
2017-07-23 18:11:49 BUY 0.01773819 2790.5888 49.50
BTC/USD Trading