Steem-Engine Tokens Updates05-07-2019

Symbol	24Hr Volume	Last Price	Lowest Ask	Highest Bid	% Change
LASSE	3902.004	0.002	0.00300	0.001	0.00%
ANG	3000.000	0.01	0.01	0.001	900.00%
JJM	2044.150	0.24	0.24	0.23400	0%
BCHP	1455.021	750	876	851.00000	0.00%
SSC	1060.000	0.05300	0.05300	0.03700	0%
TROPHY	1000.000	1000.00000	10000	0.001	0%
SWEET	604.475	0.00900	0.007	0.005	50.00%
ENG	296.742	00.49	0.489000	0.43	-12.66%
FUND	256.500	128.5	129	0	0.40%
PNC	151.339	0.14700	0.2	0.15	0.00%
DACH	147.240	1.94	1.5	1.35	29.30%
STEEMSC	107.800	1.4	1.4	1.10000	0.00%
FUT	103.500	6.9	6.9	2.00100	0.00%
BTC	97.956	8888.888	8888.88800	0	0%
PS	86.800	2	0	1.21100	0.00%
PE	86.000	1	0	0.001	0.00%
NEOX	79.000	10	0	2	0%
DDT	77.100	1	0	0.00200	0.00%
UGOS	66.640	0.041	0.041	0.026	41.40%
LTCP	43.477	201	0	185	0.00%
BTCP	37.215	12010.00000	19990.00000	12010.00000	-1.00%
BETA	30.000	5	0	3.602	0%
USDONE	30.000	3.0	3.049000	3.0	0%
TOKEN	29.400	0.55	0.55	0.458	10.00%
ALPHA	26.690	8.9	8.9	6.13	0.10%
RED	20.000	2	3	0.57	0%
CT	19.547	0.00200	0.00200	0	0%
WAFRO	18.822	0.022	0.017	0.00200	2100.00%
NBC	17.729	1.05	1.04	0.992	5.00%
BTCMYK	17.572	0.07900	0.07600	0.01	33.90%
ASS	16.500	0.125	0.13	.025	0.00%
GAMER	16.483	0.00100	0.001	0	0.00%
BTF	16.429	1.00000	1	0.85000	0.00%
YBT	16.170	0.33	0.33	0.27	0.00%
THS	15.300	0.34	0.35	0.19200	0.00%
RMSFITNESS	15.000	5	10	4	-50.00%
UQE	15.000	15	222	0	0%
SHADE	14.847	.025	.025	0.00200	-59.70%
REDF	13.675	0.82300	1	0.82300	-17.70%
TPU	12.906	1.32	1.269000	1.14	16.20%
CUPZ	12.111	0.00100	0.00100	0	0.00%
SMALP	10.500	0.3	0.3	.2	0%
STICK	9.790	0.89	0.89	0.00600	0%
WEED	9.777	0.33	0.08	0.041000	-67.00%
ATOMY	9.000	1	0	0.00100	0%
PROMI	8.400	1.4	1.20000	0.00100	0.00%
ACTNEARN	8.000	0.008	0.008	0.007	0.00%
ENU	7.400	0.017	0	0	-15.00%
IBC	6.650	0.08	0.089	0.08	-5.90%
TIPU	5.990	0.001	0	0.001	-90.00%
SVC	5.988	49.9	50	8.03	0%
DRAMA	5.103	0.95	0.925	0.68000	26.70%
NEO	5.000	10	0	9.00000	0%
UE	5.000	0.005	0.005	0.003	0%
RARE	5.000	5	1000	5	0%
HVOTE	4.656	0.582	0.595	0.533	0%
BEER	3.810	0.95	.95	0.3	-0.50%
SAVAGE	3.632	10.09	10.2	9.787	0%
STACH	3.600	0.03	0.03	0	0.00%
MEEP	3.449	0.175	0.175	0.1	16.67%
LOVE	3.393	1701	2000	1337	-53.80%
JCAR	3.084	0.00300	0.003	0.002	0%
PATRIOT	3.000	1	0.9	0.05400	0%
PROXY	2.750	0.11	0.06900	0	0.00%
SHOP	2.500	0.25	0.25	.001	0%
KBD	2.500	.5	0.40	0.001	0%
VIMM	2.500	5	0	.001	0%
MINI	2.200	0.2	1.00000	0.2	0%
SSS	2.200	0.55000	0.56000	0.01	0.00%
EPC	2.050	0.00100	0.00100	0	0.00%
JAR	2.000	2	0	0.03	0%
ELW	2.000	2	2.5	1.9	0%
CU	1.960	0.98	0.98	0	0%
A	1.910	10	1	0	1011.10%
SAVVY	1.900	0.95	0.90000	.12	0%
FREEX	1.800	.85	0.84000	0.02100	0.10%
GMBLR	1.800	0.9	0	0.011000	0%
KRWS	1.750	1.75	2	1.75	0%
SER	1.700	1	1.6	0.5	42.90%
TEARDROPS	1.620	0.08100	0.08100	0.00300	0%
SFR	1.500	0.5	2.80	0.011	0%
SUFB	1.290	0.5	0.5	0.0020	72.40%
STINGY	1.287	9.9	9.5	9.499	0%
BC	1.250	0.25000	0	0	0%
YESJAM	1.155	0.001	0.05000	0	0.00%
CRYPTO	1.090	0.003	1000	.001	50.00%
MULA	1.072	.003	0.004	0.00100	50.00%
PLKN	1.020	0.25	0.25	.001	0%
AUSBITS	1.000	1	0	0.1	0%
DRAGON	1.000	0.2	0.1	.001	0%
SURF	1.000	1	0.50	0	0%
STEEM	1.000	0.05	0.05	0	0%
VALIUM	1.000	1	0	1	0%
RECOIN	1.000	1	1	0	0%
DENTAL	1.000	1	10.0	0	0%
GSB	1.000	1	0	0	0%
DLV	1.000	1	0	0	0%
SOL	1.000	1	1	0	0%
CHICK	1.000	1	1	.001	0%
BATTLE	1.000	0.01	0.019	.011	0.00%
COFFEE	1.000	1	1	0	0%
ENGAGE	1.000	.01	0.02	.001	0%
DB	1.000	0.001	0.001	0	0%
SMSMB	0.990	0.99	0.9	0.001	0%
MSC	0.970	0.019	0.01800	0	-5.00%
BG	0.940	2.849	2.8	0.20	0%
SMPT	0.940	0.47	0.3	.001	0%
HBO	0.924	0.007	0.007	0	0.00%
TSKR	0.900	0.06	0.1	0.06	0%
AFIT	0.750	0.045	0.045	0.03	80.00%
VGIFT	0.716	0.11900	0.209	0.059	-43.10%
TAMILCOIN	0.500	.01	0	.01	0%
SBD	0.500	1	0.5	0	0%
ORG	0.489	0.489000	0.49	0	0%
HLP	0.400	0.2	49	.01	0%
SMTT	0.369	9.22	0	2	0%
LCT	0.350	0.00400	4.99000	0.00300	-99.90%
TRADE	0.316	.009	0.09	0.01	0.00%
MSPACTIVE	0.300	.001	.076	.001	0.00%
ENTRO	0.295	0.059	0.06	0.059	0%
DOGEP	0.249	.005	.007	.005	0%
OTTER	0.247	0.013	0	0.013	0%
FBS	0.230	.01	0.89700	.01	0%
NINJA	0.210	0.051000	1.979000	.001	0.00%
TPY	0.203	0.00300	0.00100	0	-40.00%
BCC	0.202	.2	.997	0	0.00%
MARKET	0.200	0.2	0.5	0	0%
EPIC	0.200	0.004	0.001	0	0%
SCHMECKLE	0.168	0.006	0.69900	0.00100	0%
MANNE	0.100	0.1	0.09	0.00200	0%
FUTURE	0.100	0.00100	0.019	0	0%
WONKA	0.100	0.00100	0.07100	0	0%
REV	0.100	0.1	0.1	0	0%
JAM	0.099	0.001	0.00100	0	0%
DIP	0.078	0.00100	0.00100	0	0.00%
FOOD	0.060	.06	.06	0	0%
PORT	0.050	0.00500	0.007	0.00500	0%
SGTK	0.040	0.401000	0.3990000	.001	0%
DIY	0.020	0.02	0.45	0	0%
RST	0.014	0.007	0.007	0	0%
BNW	0.012	0.00600	30	0.00600	0%
BUX	0.010	.01	1	0	0%
ORACLED	0.010	100	0	0.001	0%
ACX	0.005	1	0	.001	0%
SHIT	0.004	0.00200	0.39900	0.00200	0%
TROLL	0.002	0.001	0.00100	0	0%
MNY	0.002	.001	0	0	0%
YES	0.001	0.001	0.02700	0	0%