Steem-Engine Tokens Updates04-29-2019

davidchen(61)
Published in
#cn
Words
854
Reading
4 min
Listen
Play
7y

image.png

Symbol 24Hr Volume Last Price Lowest Ask Highest Bid % Change
MINI 3012.400 0.15 0.17 0.14100 0.00%
JJM 2520.136 0.23 0.235 0.23000 0.00%
LASSE 2316.784 0.00200 0.00600 0.001 100.00%
ASS 2165.743 21 22 20.001000 -30.00%
YBT 1270.325 0.33 0.33 0.27 0.00%
TROPHY 1000.000 1000.00000 10000 0 0%
TSKR 888.000 0.1 0.1 0.06 0.00%
JCAR 591.896 0.00200 0.00300 0.00200 0.00%
ENG 278.500 0.50000 0.50000 0.40300 0.00%
FUND 256.500 128.5 130.5 0 0.40%
BETA 179.654 4.25 4.25 3.45 22.80%
BTCP 134.405 15187.00000 15640 12130.00000 0%
STEEMSC 107.800 1.4 1.4 1.10000 0.00%
FUT 103.500 6.9 6.9 2.00100 0.00%
BTC 97.956 8888.888 8888.88800 1001 0%
PS 86.800 2 0 1.21100 0.00%
PE 86.000 1 0 0.001 0.00%
NEOX 79.000 10 0 2 0%
DDT 77.100 1 0 0.00200 0.00%
TPU 55.197 1.1010000 1.1990000 1.1010000 -8.30%
FREEX 49.245 0.98500 0.84900 0.01600 0.20%
PNC 45.430 0.19 0.16 0.151000 18.80%
ALPHA 44.500 8.9 8.8 6 0%
DACH 44.000 2 2 1.6 0.00%
THS 30.205 0.36100 0.36100 0.19100 0.30%
USDONE 29.398 2.91 2.909000 2.831000 -2.40%
UGOS 26.000 0.022 0.024 0.019 214.30%
JAR 24.100 1.5 0 0.75300 0.00%
SSC 21.465 0.053 0.053 0.03700 0.00%
RED 20.000 2 3 0.57 0%
MANNE 19.449 0.11 0.12 0.0100 10.00%
UQE 15.000 15 222 0 0%
RMSFITNESS 15.000 5 10 4 -50.00%
CUPZ 13.999 0.001 0.002 0 0.00%
NBC 12.871 1 1 0.99 -1.00%
SMALP 10.500 0.3 0.3 .2 0%
BC 9.110 1.5 0.25000 0 50.00%
ATOMY 9.000 1 0 0.00100 0%
DOGEP 8.567 .005 .007 .005 -28.60%
PROMI 8.400 1.4 1.20000 0.00100 0.00%
ACTNEARN 8.000 0.008 0.008 0.007 0.00%
AFIT 7.785 0.05 0.05 0.031000 31.60%
ENU 7.400 0.017 0 0 -15.00%
SHOP 6.750 0.25 0.25 0 25.00%
CT 6.000 .003 .003 0.001 0%
TIPU 5.990 0.001 0 0.001 -90.00%
BG 5.780 2.8 2.8 0 353.10%
STICK 5.180 0.59 0.68 0.00600 47.50%
WAFRO 5.036 .001 0.001 0 0%
RARE 5.000 5 500 5 0%
NEO 5.000 10 0 9.00000 0%
HVOTE 4.656 0.582 0.592 0.532 0%
WONKA 3.996 .004 0.075 .004 0%
SSS 3.870 0.56 0.55000 0.02 1.80%
STACH 3.600 0.03 0.03 0 0.00%
SER 3.500 0.35 1 0.001 0%
LCT 3.387 7.99800 7.99800 0.00300 0%
BCHP 3.000 750 750 421 0%
PATRIOT 3.000 1 0.999 0.05400 0%
CHICK 3.000 1 1 .001 0.00%
VALIUM 2.900 2.9 0 1 0.00%
PROXY 2.750 0.11 0.09 0 0.00%
KBD 2.500 .5 0.45 0.001 0%
MULA 2.117 0.00700 0.00200 0.00100 75.00%
LTCP 2.010 201 201 184.10100 0%
ELW 2.000 2 2 1.9 0%
IBC 2.000 0.05 0.08500 0 0%
A 1.910 10 1 0 1011.10%
SAVVY 1.900 0.95 0.90000 0.1 0%
GMBLR 1.800 0.9 0.9 0.011000 0%
KRWS 1.750 1.75 2 1.75 0%
DRAMA 1.710 0.561000 0.989000 0.571000 0%
SFR 1.500 0.5 2.80 .01 0%
TROLL 1.442 0.00100 0.001 0 0.00%
SGTK 1.380 .69 0.69000 0.401000 0%
SAVAGE 1.306 9.90 10.09 9.701000 -1.90%
STINGY 1.287 9.9 9.9 .001 0%
ORG 1.233 0.35 0.489000 0.1 -0.28%
VGIFT 1.219 .244 .244 0.23900 0%
YESJAM 1.155 0.001 0.08 0 0.00%
CRYPTO 1.090 0.003 1000 .001 50.00%
DLV 1.000 1 0 0 0%
ENGAGE 1.000 .01 0.05 .001 0%
FBS 1.000 .1 0.89800 .01 0%
DRAGON 1.000 0.2 0.1 0.001 0%
DENTAL 1.000 1 1 0 0%
AUSBITS 1.000 1 0 0.1 0%
COFFEE 1.000 1 1 0 0%
MARKET 1.000 0.5 0.5 0.2 0%
STEEM 1.000 0.05 0.05 0 0%
SUFB 1.000 0.5 0.5 .29 0%
GSB 1.000 1 0 0 0%
WEED 1.000 1 0 0.00100 0%
SOL 1.000 1 1 0 0%
SURF 1.000 1 0 0.127 0%
CU 0.980 0.98 0.98 0.02 0%
MSC 0.970 0.019 0.019 0.00900 -5.00%
BTCMYK 0.945 0.06300 0.05900 0.01100 0%
BEER 0.850 0.85 0.89 0.00100 0%
SVC 0.801 8.01 0 8.03 0%
MEEP 0.677 0.117 0.375 0.117 -16.40%
TOKEN 0.510 0.17 0.5 0.1 0%
SBD 0.500 1 0.5 0 0%
TAMILCOIN 0.500 .01 0 .01 0%
HLP 0.400 0.2 50 .11 0%
SMTT 0.369 9.22 0 2 0%
TRADE 0.316 .009 0.09 0.01 0.00%
OTTER 0.247 0.013 0.025 0.013 0%
NINJA 0.210 0.051000 1.979000 .001 0.00%
TPY 0.203 0.00300 0.00100 0 -40.00%
BCC 0.202 .2 .997 0 0.00%
GAMER 0.169 0.001 0.001 0 0%
SCHMECKLE 0.168 0.006 0.69900 0.00100 0%
DB 0.120 0.001 0.001 0 0%
FUTURE 0.100 0.00100 0.019 0 0%
HBO 0.100 .001 0.00900 0 0%
JAM 0.099 0.001 0.00100 0 0%
TEARDROPS 0.098 0.09800 0.09700 0.00300 0%
FOOD 0.060 .06 .06 0 0%
ENTRO 0.059 0.059 0.06 0.059 0%
SHADE 0.031 0.031000 .065 .03 0%
SMPT 0.025 0.025 0.47 0.10100 0%
REDF 0.024 0.82100 1 0.82200 0%
DIY 0.020 0.02 0.45 0 0%
BNW 0.013 0.005 0 0.00700 -16.70%
BATTLE 0.011 0.011000 0.011 0.01 0%
BUX 0.010 .01 1 0 0%
ORACLED 0.010 100 0 0.001 0%
SWEET 0.009 0.00400 0.005 .005 -20.00%
RST 0.007 0.007 0.007 0 0%
PORT 0.006 .006 0.24900 0.00800 0%
REV 0.006 1 0 0.00100 0.00%
ACX 0.005 1 0 .001 0%
PLKN 0.005 0.25 0.25 0.1 0%
LOVE 0.003 100 1010 100 -90.00%
SHIT 0.001 0.00100 0.4 0.00200 0%
YES 0.001 0.001 0.02700 0 0%
SMSMB 0.001 0.777 0.99 0 0%

You can buy, sell and trade Tokens at https://steem-engine.com/?p=tokens

Posted from my blog with SteemPress : https://steemitteamcn.000webhostapp.com/2019/04/steem-engine-tokens-updates04-29-2019

cn
cn-stats
via steempress
This post was published via steempress. Ecency is not the originator or editor of this content and displays it for discovery purposes only.
82
Steem-Engine Tokens Updates04-29-2019 | Ecency