| Symbol | 24Hr Volume | Last Price | Lowest Ask | Highest Bid | % Change |
|---|---|---|---|---|---|
| TROPHY | 1000.000 | 1000.00000 | 10000 | 0 | 0% |
| JJM | 969.536 | 0.22 | 0.22 | 0.21 | 0.00% |
| TPU | 323.982 | 1.029 | 1.02800 | 1.02500 | -6.40% |
| ORG | 116.618 | 0.49 | 0.49 | 0.351000 | 36.10% |
| FUT | 103.500 | 6.9 | 6.9 | 2.00100 | 0.00% |
| NEOX | 79.000 | 10 | 0 | 2 | 0% |
| ENG | 54.299 | 0.59 | 0.589000 | 0.501000 | 0% |
| STICK | 26.700 | 0.89 | 0.89 | 0.5 | 0.00% |
| USDONE | 24.600 | 2.46 | 2.74 | 2.67 | 0% |
| YBT | 24.060 | 0.3 | 0.3 | 0.271 | 0.00% |
| LCT | 24.000 | 8 | 7.99900 | 0.00400 | 0% |
| DRAMA | 16.295 | 1 | 1.19 | 1.001000 | 14.90% |
| RMSFITNESS | 15.000 | 5 | 10 | 4 | -50.00% |
| ASS | 12.329 | 2 | 2 | 1.50200 | 33.20% |
| LASSE | 12.221 | 0.001 | 0.009 | 0.001 | -99.10% |
| IBC | 11.625 | 0.075 | 0.075 | 0 | 0% |
| FREEX | 10.682 | 0.98 | 0.98400 | 0.98 | 0.00% |
| SMALP | 10.500 | 0.3 | 0.3 | .2 | 0% |
| CUPZ | 10.000 | 0.002 | 0.00100 | 0 | 0% |
| NBC | 10.000 | 1.04 | 1.04 | 0.971000 | 0% |
| SWEET | 9.576 | .005 | 0.009000 | 0.00600 | -44.40% |
| MINI | 9.000 | 0.12 | 0.12 | 0.1100 | 0.00% |
| ACTNEARN | 8.000 | 0.008 | 0.008 | 0.007 | 0.00% |
| ENU | 7.400 | 0.017 | 0 | 0 | -15.00% |
| AFIT | 4.185 | 0.04500 | 0.04500 | 0.037 | 0.00% |
| WONKA | 3.996 | .004 | 0.075 | .004 | 0% |
| BETA | 3.959 | 3.95900 | 3.95900 | 3.461000 | 0% |
| STACH | 3.600 | 0.03 | 0.03 | 0 | 0.00% |
| SER | 3.500 | 0.35 | 0 | 0.001 | 0% |
| BTCP | 3.038 | 15187 | 19999.00000 | 15187.00000 | 0.00% |
| CT | 2.332 | 0.003 | 0.009000 | 0.002 | -25.00% |
| PATRIOT | 2.000 | 1 | 1.2 | 0.05400 | 0% |
| A | 1.910 | 10 | 1 | 0 | 1011.10% |
| MANNE | 1.738 | 0.1 | 0.144 | 0.011000 | -77.80% |
| SGTK | 1.380 | .69 | 0.69000 | 0.401000 | 0% |
| SAVAGE | 1.306 | 9.90 | 10.09 | 9.701000 | -1.90% |
| SHADE | 1.250 | .025 | 0.01800 | 0.00300 | 0% |
| CRYPTO | 1.090 | 0.003 | 0.003 | 0 | 50.00% |
| GSB | 1.000 | 1 | 0 | 0 | 0% |
| VALIUM | 1.000 | 2 | 2.9 | 1.70000 | 0% |
| CHICK | 1.000 | 1 | 1 | .001 | 0% |
| DLV | 1.000 | 1 | 0 | 0 | 0% |
| ENGAGE | 1.000 | .01 | 0.05 | .001 | 0% |
| COFFEE | 1.000 | 1 | 1 | 0 | 0% |
| SUFB | 1.000 | 0.5 | 0.5 | .29 | 0% |
| SURF | 1.000 | 1 | 0 | 0.127 | 0% |
| DENTAL | 1.000 | 1 | 1 | 0 | 0% |
| AUSBITS | 1.000 | 1 | 0 | 0.1 | 0% |
| CU | 0.980 | 0.98 | 0.98 | 0.02 | 0% |
| MSC | 0.970 | 0.019 | 0.0200 | 0.00900 | -5.00% |
| SVC | 0.801 | 8.01 | 100 | 8.01 | 0% |
| JCAR | 0.600 | 0.00200 | 0.00200 | 0.00100 | 0% |
| SBD | 0.500 | 1 | 0.5 | 0 | 0% |
| TAMILCOIN | 0.500 | .01 | 0 | .01 | 0% |
| BATTLE | 0.500 | 0.02000 | 0.02000 | 0.01 | 100.00% |
| THS | 0.379 | 0.189 | 0.3600 | 0.1900 | -0.50% |
| SMTT | 0.369 | 9.22 | 0 | 2 | 0% |
| DOGEP | 0.291 | .005 | 0.00600 | 0.00500 | -16.70% |
| ENTRO | 0.264 | .022 | 0.059 | 0.00200 | 0% |
| TPY | 0.203 | 0.00300 | 0.00100 | 0 | -40.00% |
| BCC | 0.202 | .2 | .997 | 0 | 0.00% |
| SCHMECKLE | 0.168 | 0.006 | 0.7 | 0 | 0% |
| REDF | 0.149 | 0.82100 | 1 | 0.82100 | -17.90% |
| PLKN | 0.100 | 0.1 | 0.25 | 0.1 | 0% |
| BCHP | 0.075 | 750 | 750 | 421 | 0% |
| SMPT | 0.025 | 0.025 | 0.47 | 0.025 | 0% |
| STINGY | 0.013 | 80 | 80 | 0 | 60.00% |
| BNW | 0.010 | 0.005 | 0 | 0.005 | 0% |
| BUX | 0.010 | .01 | 1 | 0 | 0% |
| RST | 0.007 | 0.007 | 0.007 | 0 | 0% |
| REV | 0.006 | 1 | 0 | 0.00100 | 0.00% |
| YES | 0.001 | 0.001 | 0.02700 | 0 | 0% |
You can buy, sell and trade Tokens at https://steem-engine.com/?p=tokens
Posted from my blog with SteemPress : https://steemitteamcn.000webhostapp.com/2019/04/steem-engine-tokens-updates04-25-2019