Coins With Growing Price and Volume - 09/21/2019

cryptocoinkb(69)
Published in
#cryptocurrency
Words
1559
Reading
7 min
Listen
Play
7y

Product Links

Coins With Growing Price and Volume - 09/21/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETH 2 $218.59212 22% 38% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
6,621,142,379 6,834,774,705 7,266,999,232 8,133,308,478 9,434,556,711 7,901,122,860


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EOS 7 $4.03816 20% 23% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
1,625,171,729 1,652,622,454 1,911,523,685 1,960,815,779 2,048,648,244 1,725,686,089


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 3 $0.29406 44% 79% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
1,104,893,742 1,170,679,905 1,288,445,078 1,591,962,957 2,096,175,494 1,467,583,474


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRX 13 $0.01746 25% 32% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
501,357,094 523,234,215 580,683,228 630,451,525 693,669,895 612,580,630


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XLM 10 $0.07371 135% 163% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
126,264,961 160,568,683 217,956,323 297,338,930 423,313,004 342,187,901


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DASH 16 $96.38579 35% 45% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
199,232,011 199,793,795 226,457,375 269,193,343 291,218,626 239,986,830


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BEAM 83 $1.50556 21% 24% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
63,825,335 68,415,284 70,387,300 77,609,309 85,025,339 98,289,296


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADA 11 $0.05268 55% 85% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
54,158,251 61,449,629 65,056,065 83,983,554 113,690,911 97,951,218


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LINK 21 $1.85938 27% 35% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
72,053,435 73,725,630 82,093,504 92,105,939 99,900,177 79,244,247


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BTG 37 $10.84418 49% 71% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
13,745,095 15,328,867 17,411,003 20,524,697 26,228,362 59,075,905


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZRX 42 $0.23428 82% 137% 44%
60 Days30 Day15 Day7 Day3 Day1 Day
10,223,099 11,553,172 12,317,118 18,680,099 27,423,646 48,102,214


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RVN 41 $0.03559 31% 75% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
13,323,683 13,608,663 13,710,178 17,483,398 23,823,680 32,360,365


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MANA 101 $0.03400 15% 21% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
7,161,990 7,412,317 8,044,690 8,259,886 8,987,288 9,203,745


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
KMD 68 $0.69170 10% 22% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
2,958,735 3,186,006 3,611,654 3,264,331 3,902,253 5,222,467


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SC 67 $0.00195 83% 86% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
1,427,367 1,665,018 2,057,788 2,622,148 3,105,103 4,688,945


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AION 126 $0.07907 33% 39% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
1,570,369 1,983,093 1,696,295 2,094,255 2,762,273 4,505,097


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DERO 520 $0.52282 47% 54% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
1,428,558 1,620,965 1,892,167 2,109,667 2,502,380 4,318,552


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BUT 2027 $0.00430 353% 447% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
335,214 474,478 763,944 1,519,841 2,596,419 3,347,421


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BMX 480 $0.03065 98% 109% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
1,080,794 1,227,883 1,585,531 2,144,836 2,575,897 2,778,977


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LINA 136 $0.09014 12% 32% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
1,419,945 1,560,387 1,379,979 1,600,868 2,070,865 2,447,507


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PHX 422 $0.00745 20% 53% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
1,124,121 1,267,104 1,135,345 1,354,940 1,939,497 2,390,408


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARDR 74 $0.06449 20% 55% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
1,094,997 1,154,999 1,378,370 1,317,731 1,794,573 2,324,874


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NULS 112 $0.43300 18% 20% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
2,669,721 3,097,370 3,290,004 3,166,656 3,742,771 2,291,553


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RCN 280 $0.02577 144% 265% 101%
60 Days30 Day15 Day7 Day3 Day1 Day
462,320 505,957 671,171 1,128,161 1,851,347 1,708,488


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CS 155 $0.11855 47% 67% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
1,425,372 1,624,414 1,935,850 2,102,698 2,714,765 1,204,292


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FX 120 $0.28947 63% 67% 38%
60 Days30 Day15 Day7 Day3 Day1 Day
592,546 724,853 750,711 969,233 1,214,256 929,048


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAY 157 $0.16725 110% 209% 62%
60 Days30 Day15 Day7 Day3 Day1 Day
545,854 562,624 728,548 1,150,146 1,742,014 921,387


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WPR 495 $0.00771 189% 274% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
387,233 470,691 653,076 1,122,114 1,764,426 683,942


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LEND 419 $0.00559 112% 113% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
304,760 444,324 565,054 647,173 947,777 607,352


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DNT 510 $0.00751 83% 167% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
324,083 340,749 398,524 593,955 911,292 592,244


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GNX 515 $0.01738 44% 45% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
348,047 405,005 524,061 501,439 588,846 557,578


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AMB 635 $0.01922 139% 146% 19%
60 Days30 Day15 Day7 Day3 Day1 Day
265,822 311,714 435,713 636,319 769,241 416,726


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XDCE 415 $0.00164 129% 168% 129%
60 Days30 Day15 Day7 Day3 Day1 Day
253,787 267,214 393,602 581,560 718,659 392,972


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CVCC 228 $65.84150 200% 253% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
98,093 112,110 175,562 294,801 396,278 390,915


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GO 370 $0.01021 382% 443% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
780,063 1,179,874 2,045,724 3,766,444 6,409,140 372,117


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SHA 761 $0.00056 67% 83% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
172,965 186,555 228,669 289,219 342,197 332,748


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CND 300 $0.00783 139% 238% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
205,689 236,215 355,001 492,264 800,035 314,827


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
POA 570 $0.01638 190% 276% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
228,659 286,555 421,329 664,846 1,079,110 276,004


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DATA 336 $0.01335 39% 92% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
214,684 228,556 249,612 299,128 439,607 242,601


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNGLS 460 $0.00895 46% 116% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
209,891 226,573 278,174 306,761 491,234 220,024


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VIBE 486 $0.01872 19% 27% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
336,403 387,552 295,672 400,473 493,229 215,029


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LOKI 275 $0.31757 255% 397% 132%
60 Days30 Day15 Day7 Day3 Day1 Day
79,717 93,470 149,929 283,299 464,781 202,206


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DX 143 $0.00048 410% 483% 100%
60 Days30 Day15 Day7 Day3 Day1 Day
31,486 45,332 81,491 160,689 264,390 139,464


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EXP 1017 $0.06086 340% 492% 123%
60 Days30 Day15 Day7 Day3 Day1 Day
42,546 53,191 101,007 187,529 315,361 138,377


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HDAC 2117 $0.02920 86% 185% 73%
60 Days30 Day15 Day7 Day3 Day1 Day
17,075 17,496 20,485 31,864 49,905 114,129


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PXG 1027 $0.00070 249% 403% 119%
60 Days30 Day15 Day7 Day3 Day1 Day
28,237 32,320 52,311 98,594 162,859 109,208


cryptocurrency
crypto
altcoins
bitcoin
trading
713
Coins With Growing Price and Volume - 09/21/2019 | Ecency