Coins With Growing Price and Volume - 09/20/2019

cryptocoinkb(69)
Published in
#cryptocurrency
Words
1559
Reading
7 min
Listen
Play
7y

Product Links

Coins With Growing Price and Volume - 09/20/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETH 2 $219.63433 18% 46% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
6,597,897,658 6,807,851,247 7,121,947,282 7,816,075,584 9,945,701,328 10,040,718,104


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EOS 7 $3.94054 17% 31% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
1,624,217,226 1,642,196,035 1,873,626,670 1,914,039,935 2,156,302,296 2,055,235,025


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 3 $0.29519 38% 98% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
1,097,019,540 1,160,018,997 1,258,458,525 1,517,499,203 2,305,706,168 2,036,655,902


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRX 13 $0.01736 22% 39% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
501,086,262 518,388,359 567,014,248 613,720,018 720,699,650 684,248,367


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XLM 10 $0.07835 117% 195% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
123,378,460 152,526,628 202,560,051 268,818,518 450,354,705 540,560,105


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADA 11 $0.05132 41% 99% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
53,352,090 59,566,871 61,155,360 75,726,880 118,937,475 119,549,368


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LINK 21 $1.84103 24% 45% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
71,500,096 73,565,907 81,923,900 89,056,093 106,785,487 106,748,912


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BEAM 86 $1.43053 15% 19% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
63,181,256 67,200,574 67,327,895 73,140,599 80,604,020 89,375,559


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ZRX 43 $0.21917 32% 102% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
9,581,568 10,153,495 9,574,438 12,734,866 20,530,790 29,359,298


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GO 371 $0.01004 354% 611% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
831,748 1,184,156 2,032,718 3,776,395 8,421,481 24,350,690


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MANA 102 $0.03351 12% 21% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
7,124,858 7,334,301 9,045,372 8,032,878 8,915,136 9,221,953


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CS 162 $0.11417 48% 99% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
1,420,298 1,613,767 1,946,581 2,113,961 3,218,256 4,980,447


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NULS 116 $0.42426 22% 38% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
2,674,481 3,054,991 3,393,218 3,278,502 4,226,510 4,321,857


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RCN 284 $0.02508 107% 303% 98%
60 Days30 Day15 Day7 Day3 Day1 Day
436,215 470,878 565,900 903,763 1,898,966 4,012,112


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DOCK 458 $0.01065 185% 255% 56%
60 Days30 Day15 Day7 Day3 Day1 Day
3,129,356 5,121,802 6,019,547 8,940,769 18,206,288 3,564,903


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SC 69 $0.00186 64% 67% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
1,363,488 1,541,674 1,816,925 2,244,134 2,577,155 3,307,221


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FUEL 478 $0.00522 170% 179% 45%
60 Days30 Day15 Day7 Day3 Day1 Day
1,047,054 1,631,730 3,020,290 2,830,337 4,554,572 3,196,997


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
QLC 509 $0.01855 240% 303% 31%
60 Days30 Day15 Day7 Day3 Day1 Day
245,930 298,748 443,557 837,876 1,204,291 2,899,007


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BMX 476 $0.03182 88% 117% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
1,047,805 1,154,683 1,440,626 1,978,391 2,508,204 2,570,067


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CND 304 $0.00778 130% 285% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
202,597 249,551 336,876 466,721 961,771 2,459,572


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PAY 153 $0.17056 98% 270% 65%
60 Days30 Day15 Day7 Day3 Day1 Day
535,870 543,468 687,080 1,064,932 2,015,557 2,171,747


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BUT 2040 $0.00612 273% 539% 70%
60 Days30 Day15 Day7 Day3 Day1 Day
282,041 367,057 555,388 1,053,169 2,346,085 2,123,594


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AION 126 $0.08033 10% 17% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
1,502,797 1,860,524 1,461,308 1,665,247 2,181,332 1,988,274


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WPR 505 $0.00748 175% 369% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
377,354 452,549 612,324 1,038,587 2,124,588 1,770,475


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DNT 499 $0.00770 66% 204% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
316,154 334,262 367,998 525,671 1,017,641 1,421,514


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UTK 306 $0.02431 91% 109% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
908,008 985,357 1,265,625 1,740,766 2,062,549 1,353,294


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FX 101 $0.34254 60% 77% 63%
60 Days30 Day15 Day7 Day3 Day1 Day
578,016 735,661 704,078 925,950 1,309,326 1,209,012


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNGLS 470 $0.00881 41% 159% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
206,927 223,874 264,727 293,158 581,638 1,193,512


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DATA 333 $0.01363 35% 123% 15%
60 Days30 Day15 Day7 Day3 Day1 Day
211,573 226,380 238,821 287,304 505,275 1,129,401


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
UDOO 2057 $0.07361 476% 586% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
89,445 154,861 368,715 515,493 1,063,208 1,018,506


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IOTX 163 $0.00464 11% 17% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
871,721 1,043,249 1,006,159 971,161 1,229,823 928,537


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XDCE 401 $0.00178 125% 219% 189%
60 Days30 Day15 Day7 Day3 Day1 Day
249,240 258,998 384,716 563,156 827,221 871,431


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LOKI 188 $0.34476 227% 527% 155%
60 Days30 Day15 Day7 Day3 Day1 Day
78,823 87,987 140,105 258,392 552,307 655,281


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GNX 506 $0.01779 34% 52% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
347,838 391,938 526,204 469,415 599,268 610,878


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LEND 441 $0.00512 94% 146% 37%
60 Days30 Day15 Day7 Day3 Day1 Day
296,517 430,513 533,664 577,896 1,061,253 580,064


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CVCC 228 $66.33169 187% 298% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
93,044 99,846 153,845 267,848 398,066 401,171


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VIBE 492 $0.01833 12% 52% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
342,084 383,637 288,498 384,493 585,963 392,854


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SHA 772 $0.00055 56% 91% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
170,054 180,745 216,562 266,144 345,347 366,473


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AMB 641 $0.01921 129% 195% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
261,805 300,340 421,316 599,576 886,746 360,996


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
POA 571 $0.01650 184% 377% 22%
60 Days30 Day15 Day7 Day3 Day1 Day
225,817 282,007 409,384 643,542 1,346,812 353,547


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TEN 343 $0.04477 29% 31% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
163,990 167,071 187,978 211,900 219,016 201,386


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LATX 1201 $0.00327 239% 268% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
35,947 56,695 101,271 122,174 208,993 198,544


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EXP 1048 $0.05489 369% 668% 75%
60 Days30 Day15 Day7 Day3 Day1 Day
40,684 48,727 92,139 190,850 374,355 116,555


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DX 154 $0.00043 389% 622% 89%
60 Days30 Day15 Day7 Day3 Day1 Day
29,426 42,352 72,634 144,148 306,032 106,998


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MAS 762 $0.00547 14% 15% 26%
60 Days30 Day15 Day7 Day3 Day1 Day
70,502 84,825 87,129 80,956 98,226 106,658


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DRG 90 $0.12999 28% 56% 25%
60 Days30 Day15 Day7 Day3 Day1 Day
39,120 47,335 44,293 50,412 74,211 102,971


cryptocurrency
crypto
altcoins
bitcoin
trading
455