Coins With Growing Price and Volume - 06/11/2019

cryptocoinkb(69)
Published in
#cryptocurrency
Words
1975
Reading
9 min
Listen
Play
7y

Product Links

Coins With Growing Price and Volume - 06/11/2019

  • X Days represents average daily trade volume during period
  • 60/7 and 30/3 show percent growth for respective periods
CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NAS 82 $1.80581 181% 303% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
7,573,251 9,503,219 13,381,076 21,311,580 38,334,677 118,541,376


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SNT 69 $0.03024 35% 50% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
18,260,359 21,233,341 24,110,150 24,805,741 31,868,682 24,582,807


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FTM 108 $0.03007 62% 74% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
4,297,593 5,268,401 6,166,822 6,970,128 9,186,750 23,229,191


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MTL 176 $0.60866 78% 105% 31%
60 Days30 Day15 Day7 Day3 Day1 Day
3,593,606 4,062,354 4,831,826 6,410,777 8,361,253 19,823,145


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GRIN 143 $2.97948 10% 17% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
16,857,415 18,719,161 19,099,548 18,597,736 22,084,372 18,699,809


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EMC2 181 $0.12169 167% 204% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
2,564,801 3,941,263 5,655,470 6,864,151 11,984,452 11,286,685


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SSC 604 $0.00871 39% 54% 117%
60 Days30 Day15 Day7 Day3 Day1 Day
2,550,434 2,992,502 3,073,618 3,555,349 4,620,524 11,269,621


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XZC 90 $9.75390 170% 228% 42%
60 Days30 Day15 Day7 Day3 Day1 Day
1,775,099 2,526,135 3,409,187 4,803,310 8,308,909 10,378,787


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IGNIS 129 $0.05614 480% 525% 120%
60 Days30 Day15 Day7 Day3 Day1 Day
4,891,183 8,934,306 15,885,161 28,383,125 55,875,656 8,770,765


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VIBE 295 $0.04883 62% 91% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
1,146,799 1,683,460 1,869,092 1,866,593 3,232,220 7,714,706


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LOOM 95 $0.08333 106% 133% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
3,612,345 4,784,823 5,843,409 7,445,391 11,167,288 7,060,613


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PIVX 131 $0.74538 55% 55% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
2,522,336 3,161,354 3,693,896 3,915,403 4,924,373 6,093,986


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MDA 218 $1.04519 53% 90% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
1,608,987 1,873,795 2,158,837 2,469,219 3,569,711 6,035,563


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STORJ 142 $0.28155 38% 56% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
4,637,099 5,403,239 5,518,451 6,434,027 8,439,478 5,280,323


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ACT 244 $0.01924 65% 108% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
2,179,667 2,314,917 2,606,799 3,610,618 4,821,273 5,028,790


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CVC 167 $0.08615 23% 32% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
4,007,112 4,638,395 4,822,918 4,955,611 6,162,298 5,025,159


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SRN 267 $0.02950 52% 103% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
1,124,914 1,360,314 1,496,290 1,717,831 2,766,707 4,601,979


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GNT 77 $0.10192 41% 50% 14%
60 Days30 Day15 Day7 Day3 Day1 Day
2,800,843 3,748,182 3,621,287 3,973,476 5,642,006 4,343,352


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GAS 161 $3.12087 79% 95% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
3,087,450 4,094,059 4,784,530 5,541,314 7,992,800 4,328,689


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DAX 495 $0.01419 36% 62% 79%
60 Days30 Day15 Day7 Day3 Day1 Day
2,243,598 2,299,706 2,657,640 3,057,166 3,728,710 3,138,155


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EDR 255 $0.02115 52% 79% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
2,799,523 3,432,031 3,599,154 4,279,314 6,162,481 3,033,046


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
POWR 119 $0.12170 29% 42% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
3,570,496 4,340,421 4,233,732 4,637,302 6,165,234 2,855,691


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARDR 74 $0.10082 272% 339% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
2,053,294 3,223,762 4,844,368 7,647,063 14,157,114 2,823,805


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STEEM 60 $0.41706 48% 62% 10%
60 Days30 Day15 Day7 Day3 Day1 Day
2,070,038 2,938,727 3,208,875 3,072,453 4,764,790 2,718,693


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
R 109 $0.11107 24% 35% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
1,580,948 1,735,558 1,880,670 1,971,850 2,350,040 2,689,965


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEBL 222 $1.36188 86% 145% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
517,744 643,283 749,658 964,864 1,580,302 2,480,455


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LEND 334 $0.00937 29% 31% 12%
60 Days30 Day15 Day7 Day3 Day1 Day
1,799,215 2,155,512 2,200,807 2,330,755 2,824,285 2,313,512


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WAX 80 $0.09721 319% 395% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
1,836,288 3,009,371 4,377,283 7,695,670 14,918,949 2,244,093


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ARK 94 $0.60941 39% 51% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
1,297,439 1,743,867 1,656,322 1,805,238 2,635,702 2,183,045


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
RFR 365 $0.00243 40% 51% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
2,161,645 2,647,324 3,721,097 3,034,305 4,023,722 1,888,547


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VTC 179 $0.53902 275% 378% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
1,168,661 1,693,333 2,607,404 4,384,898 8,102,546 1,806,555


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PRA 644 $0.05473 176% 269% 115%
60 Days30 Day15 Day7 Day3 Day1 Day
109,251 135,954 189,474 302,224 502,258 1,733,458


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
CNN 400 $0.00020 139% 191% 23%
60 Days30 Day15 Day7 Day3 Day1 Day
683,957 771,841 1,040,736 1,640,295 2,253,268 1,616,714


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EGCC 1883 $0.00106 162% 393% 92%
60 Days30 Day15 Day7 Day3 Day1 Day
223,702 226,619 317,244 587,951 1,118,315 1,613,361


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AOA 35 $0.03906 210% 306% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
3,419,784 4,334,792 6,522,877 10,618,874 17,623,366 1,430,840


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BFT 205 $0.03142 57% 99% 3%
60 Days30 Day15 Day7 Day3 Day1 Day
846,339 953,724 1,074,024 1,332,594 1,904,631 1,403,838


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NXT 147 $0.03627 28% 76% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
1,284,465 1,339,825 1,377,966 1,654,028 2,364,264 1,259,685


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADX 312 $0.16361 60% 127% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
1,076,339 1,292,265 1,459,314 1,725,939 2,944,588 1,080,372


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BUT 1909 $0.00773 102% 217% 32%
60 Days30 Day15 Day7 Day3 Day1 Day
394,956 433,392 556,266 798,111 1,374,695 768,098


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADT 454 $0.00743 293% 340% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
612,399 981,742 1,587,356 2,408,335 4,320,825 641,794


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
GSC 419 $0.01270 243% 303% 52%
60 Days30 Day15 Day7 Day3 Day1 Day
354,001 474,173 703,503 1,216,884 1,911,778 609,457


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TEN 340 $0.05075 26% 51% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
242,571 249,259 298,863 307,179 376,846 600,575


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TOS 1925 $0.00470 33% 62% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
376,014 384,920 416,151 501,116 627,202 521,839


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MER 407 $0.07158 394% 422% 29%
60 Days30 Day15 Day7 Day3 Day1 Day
933,660 1,741,847 2,611,959 4,618,143 9,106,865 511,718


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SWT 788 $0.16063 14% 100% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
62,909 66,264 76,900 71,754 132,831 497,627


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRAT 1928 $0.00051 197% 216% 46%
60 Days30 Day15 Day7 Day3 Day1 Day
157,401 174,861 314,561 468,728 553,247 474,078


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCAC 455 $0.00697 34% 35% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
261,781 284,848 238,888 353,157 384,773 441,058


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HSC 687 $0.00017 136% 137% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
43,635 48,343 57,227 103,181 114,821 419,299


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LXT 421 $0.00826 39% 46% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
257,986 308,330 294,590 360,508 452,546 351,999


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
PPC 332 $0.41245 30% 31% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
215,420 237,588 261,743 281,515 311,449 350,800


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SBD 361 $1.04317 169% 203% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
308,714 497,263 665,270 830,539 1,509,876 347,377


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
IDT 1937 $0.03069 104% 160% 69%
60 Days30 Day15 Day7 Day3 Day1 Day
239,710 270,830 388,693 490,270 705,252 344,766


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HMC 583 $0.00891 47% 47% 74%
60 Days30 Day15 Day7 Day3 Day1 Day
85,903 96,311 114,649 126,474 141,814 323,952


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TMT 864 $0.00181 70% 143% 4%
60 Days30 Day15 Day7 Day3 Day1 Day
53,784 61,472 74,944 91,721 149,503 272,916


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
STX 789 $0.02519 26% 44% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
66,778 67,743 70,375 84,767 97,713 244,869


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MEME 860 $0.03045 230% 272% 5%
60 Days30 Day15 Day7 Day3 Day1 Day
63,424 87,237 142,499 209,638 325,331 176,307


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCEO 1966 $0.18417 40% 44% 1%
60 Days30 Day15 Day7 Day3 Day1 Day
105,613 127,396 146,743 148,745 184,360 148,483


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MEET 1975 $0.00884 83% 152% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
170,053 171,369 200,001 311,231 431,984 123,522


CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADM 676 $0.02781 14% 40% 7%
60 Days30 Day15 Day7 Day3 Day1 Day
71,049 73,302 75,338 81,442 102,677 106,317


cryptocurrency
crypto
altcoins
bitcoin
trading
641
Coins With Growing Price and Volume - 06/11/2019 | Ecency