Markets Update : 15:36 STEEM 0.80 $

57
6 years ago
in
#steem

Steem DEX

Steem
Steem Dollar = 0.82 STM
1SBD buys :1.22 Steem

CoinMarketCap

STEEM = 0.80 $
24h Change :-2.09 %
SBD = 0.99 $
1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.80110714970.9871631358
Vol 24h667815.930536416218.241892
MarketCap U$225121162.015014931.0
Change 1h -0.30.06 %
Change 24h-2.09-0.47
Change 1 week-1.47-1.11

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.81880.8250
Highest bid0.81650.8190
Lowest ask0.81900.8209
Change 0.00 0.00
Steem Volume3320.942 STEEM3320.942 STEEM
SBD Volume2716.691 SBD2914.712 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:36PM -0400 on Oct 25, 20180.8187919463087249
STM-CMC 3:36PM -0400 on Oct 25, 20180.8011071497
SBD-DEX 7:36AM -0400 on Oct 25, 20180.825
STM-CMC 7:36AM -0400 on Oct 25, 20180.806003835
SBD-DEX11:36PM -0400 on Oct 24, 20180.8240963855421687
STM-CMC11:36PM -0400 on Oct 24, 20180.8078582613
SBD-DEX11:31PM -0400 on Oct 24, 20180.8235294117647058
STM-CMC11:31PM -0400 on Oct 24, 20180.8074291179
SBD-DEX 3:31PM -0400 on Oct 24, 20180.8223053542202479
STM-CMC 3:31PM -0400 on Oct 24, 20180.8182263521
SBD-DEX 7:31AM -0400 on Oct 24, 20180.8153289076644539
STM-CMC 7:31AM -0400 on Oct 24, 20180.8138886488
SBD-DEX11:31PM -0400 on Oct 23, 20180.825
STM-CMC11:31PM -0400 on Oct 23, 20180.8087082066
SBD-DEX11:26PM -0400 on Oct 23, 20180.8205657650216808
STM-CMC11:26PM -0400 on Oct 23, 20180.8099917916
SBD-DEX 3:26PM -0400 on Oct 23, 20180.8209889872597711
STM-CMC 3:26PM -0400 on Oct 23, 20180.8105834147
SBD-DEX 7:26AM -0400 on Oct 23, 20180.8238578680203046
STM-CMC 7:26AM -0400 on Oct 23, 20180.8102185329
SBD-DEX11:26PM -0400 on Oct 22, 20180.8207547169811321
STM-CMC11:26PM -0400 on Oct 22, 20180.8142559891
SBD-DEX11:21PM -0400 on Oct 22, 20180.819610307982401
STM-CMC11:21PM -0400 on Oct 22, 20180.8176845005
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

steem
exchange
6 years ago
elautomatico57
$ 0.000
4
H2
H3
H4
3 columns
2 columns
1 column
Join the conversation now
Logo
Center