Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1508771682,usdPrice:5745.51,btcPrice:1,usdVolume:2048240000,mktcap:94777773218.05502,supply:16641600,change24:-3.76
Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1508771682,usdPrice:276.41,btcPrice:0.0485335801825287586429793925,usdVolume:407845000,mktcap:29252228111,supply:95241680,change24:-0.92
Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1508771682,usdPrice:0.1865,btcPrice:0.0000327466904382678393940728,usdVolume:120259000,mktcap:8317165231,supply:38531538922,change24:0.68
Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1508771682,usdPrice:322.5988272,btcPrice:0.0566436671853440160214790186,usdVolume:130697000,mktcap:5501332022,supply:16707763,change24:-1.03
Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1508771682,usdPrice:55.3503561,btcPrice:0.0097187183745554422393540832,usdVolume:139151000,mktcap:3175624696,supply:53479532,change24:-3.17
Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1508771682,usdPrice:279.3901046664,btcPrice:0.0490568432655541648055065884,usdVolume:47515100,mktcap:2242759260,supply:7635445,change24:-3.62
Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1508771682,usdPrice:0.2058395664,btcPrice:0.0000361424373235821878173768,usdVolume:4359070,mktcap:1991309701,supply:8999999999,change24:-0.42
Source: http://www.capfeed.com/feed?c=XEM
NEO
,position:8,symbol:NEO,name:NEO,time:1508771682,usdPrice:28.163034744,btcPrice:0.0049450197349273444934749789,usdVolume:34120300,mktcap:1434450000,supply:50000000,change24:-2.05
Source: http://www.capfeed.com/feed?c=NEO
BitConnect
,position:9,symbol:BCC,name:BitConnect,time:1508771682,usdPrice:195.102,btcPrice:0.0342570766642730938416213792,usdVolume:13650400,mktcap:1412938243.9980001,supply:7242049,change24:-5.05
Source: http://www.capfeed.com/feed?c=BCC
Monero
,position:10,symbol:XMR,name:Monero,time:1508771682,usdPrice:87.1493660856,btcPrice:0.0153021625367100324016031842,usdVolume:25210900,mktcap:1374842151,supply:15249455,change24:-1.87
Source: http://www.capfeed.com/feed?c=XMR
IOTA
,position:11,symbol:IOT,name:IOTA,time:1508771682,usdPrice:0.3588,btcPrice:0.0000630000671809678325715459,usdVolume:19952300,mktcap:1208400791,supply:2779530283,change24:-2.23
Source: http://www.capfeed.com/feed?c=IOT
Ethereum Classic
,position:12,symbol:ETC,name:Ethereum Classic,time:1508771682,usdPrice:10.273848,btcPrice:0.0018039384453931215293464656,usdVolume:20289000,mktcap:1087259717,supply:96686844,change24:-2.77
Source: http://www.capfeed.com/feed?c=ETC
Qtum
,position:13,symbol:QTUM,name:Qtum,time:1508771682,usdPrice:9.9708299184,btcPrice:0.0017507328726566444037691527,usdVolume:57038000,mktcap:880352505,supply:73604292,change24:-2.3
Source: http://www.capfeed.com/feed?c=QTUM
OmiseGO
,position:14,symbol:OMG,name:OmiseGO,time:1508771682,usdPrice:7.5573821544,btcPrice:0.0013269665090285602374488521,usdVolume:19493600,mktcap:766312733,supply:98312024,change24:0.65
Source: http://www.capfeed.com/feed?c=OMG
Cardano
,position:15,symbol:ADA,name:Cardano,time:1508771682,usdPrice:0.0270141768,btcPrice:0.0000047432969711219136683404,usdVolume:5357730,mktcap:683668959,supply:25927070538,change24:-6.48
Source: http://www.capfeed.com/feed?c=ADA
Zcash
,position:16,symbol:ZEC,name:Zcash,time:1508771682,usdPrice:209.1282855792,btcPrice:0.0367198886313551459784590451,usdVolume:37168600,mktcap:568209202,supply:2449419,change24:-4.5
Source: http://www.capfeed.com/feed?c=ZEC
Lisk
,position:17,symbol:LSK,name:Lisk,time:1508771682,usdPrice:4.7587859592,btcPrice:0.0008355736765034739328548749,usdVolume:9375850,mktcap:566548172,supply:113844715,change24:-3.66
Source: http://www.capfeed.com/feed?c=LSK
Tether
,position:18,symbol:USDT,name:Tether,time:1508771682,usdPrice:1.00088,btcPrice:0.0001757399867337990085401585,usdVolume:177683000,mktcap:436973754.7666,supply:437061167,change24:-0.09
Source: http://www.capfeed.com/feed?c=USDT
Waves
,position:19,symbol:WAVES,name:Waves,time:1508771682,usdPrice:3.6562812,btcPrice:0.0006419898585075520736791833,usdVolume:10744900,mktcap:387019492,supply:100000000,change24:-2.61
Source: http://www.capfeed.com/feed?c=WAVES
Hshare
,position:20,symbol:HSR,name:Hshare,time:1508771682,usdPrice:9.76243,btcPrice:0.0017141408747198879535435813,usdVolume:12224900,mktcap:329577479.30297,supply:33759779,change24:-7.19
Source: http://www.capfeed.com/feed?c=HSR
Source: http://www.capfeed.com/