Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1508509493,usdPrice:5730,btcPrice:1,usdVolume:1684840000,mktcap:94735696844,supply:16634212,change24:1.16
Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1508509493,usdPrice:306.835295277903,btcPrice:0.0718900347876589692885860754,usdVolume:325076000,mktcap:29240604211,supply:95203834,change24:-1.78
Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1508509493,usdPrice:0.213229486905344,btcPrice:0.0000499586438303852750156978,usdVolume:317747000,mktcap:8317165231,supply:38531538922,change24:2.15
Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1508509493,usdPrice:333.11412096938,btcPrice:0.0780470373301078695069491954,usdVolume:168362000,mktcap:5500611583,supply:16705575,change24:-0.77
Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1508509493,usdPrice:59.63,btcPrice:0.013971022370505046718461524,usdVolume:139267000,mktcap:3174040730,supply:53452857,change24:-1.31
Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1508509493,usdPrice:291.2,btcPrice:0.0682267602597865102199563274,usdVolume:30100700,mktcap:2241679802,supply:7631770,change24:-1.53
Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1508509493,usdPrice:0.22291138134282,btcPrice:0.00005222706515815394131374,usdVolume:3385240,mktcap:1991309701,supply:8999999999,change24:1.22
Source: http://www.capfeed.com/feed?c=XEM
BitConnect
,position:8,symbol:BCC,name:BitConnect,time:1508509493,usdPrice:202.703,btcPrice:0.047492338547182366006579009,usdVolume:13628100,mktcap:1463659781.833,supply:7220711,change24:1.31
Source: http://www.capfeed.com/feed?c=BCC
NEO
,position:9,symbol:NEO,name:NEO,time:1508509493,usdPrice:28.6470170708836,btcPrice:0.0067118583992211090597265307,usdVolume:28667000,mktcap:1434450000,supply:50000000,change24:0.77
Source: http://www.capfeed.com/feed?c=NEO
Monero
,position:10,symbol:XMR,name:Monero,time:1508509493,usdPrice:89.4720950663184,btcPrice:0.0209628817995554014413840286,usdVolume:34351400,mktcap:1374104579,supply:15241274,change24:-1.4
Source: http://www.capfeed.com/feed?c=XMR
IOTA
,position:11,symbol:IOT,name:IOTA,time:1508509493,usdPrice:0.43475,btcPrice:0.000101859835243620141889169,usdVolume:14941900,mktcap:1208400790.53425,supply:2779530283,change24:-4.4
Source: http://www.capfeed.com/feed?c=IOT
Ethereum Classic
,position:12,symbol:ETC,name:Ethereum Classic,time:1508509493,usdPrice:11.1492709679553,btcPrice:0.0026122205954741900415171082,usdVolume:24268900,mktcap:1086599795,supply:96628159,change24:-0.74
Source: http://www.capfeed.com/feed?c=ETC
Qtum
,position:13,symbol:QTUM,name:Qtum,time:1508509493,usdPrice:11.960613721815783,btcPrice:0.0028023143027412029183809265,usdVolume:232069000,mktcap:880311551.7383522,supply:73600868,change24:-0.46
Source: http://www.capfeed.com/feed?c=QTUM
OmiseGO
,position:14,symbol:OMG,name:OmiseGO,time:1508509493,usdPrice:7.64300137358366,btcPrice:0.001790718483450245072772087,usdVolume:13320300,mktcap:766312733,supply:98312024,change24:-1.58
Source: http://www.capfeed.com/feed?c=OMG
Cardano
,position:15,symbol:ADA,name:Cardano,time:1508509493,usdPrice:0.0298999681157334,btcPrice:0.0000070054188063441046643487,usdVolume:3216600,mktcap:683668959,supply:25927070538,change24:2.05
Source: http://www.capfeed.com/feed?c=ADA
Lisk
,position:16,symbol:LSK,name:Lisk,time:1508509493,usdPrice:4.9760950746209,btcPrice:0.0011658751568889581361348791,usdVolume:12825900,mktcap:566148186,supply:113764340,change24:-3.85
Source: http://www.capfeed.com/feed?c=LSK
Zcash
,position:17,symbol:ZEC,name:Zcash,time:1508509493,usdPrice:229.29004120751,btcPrice:0.0537215545035073990422012502,usdVolume:30743500,mktcap:565126690,supply:2436131,change24:0.11
Source: http://www.capfeed.com/feed?c=ZEC
Tether
,position:18,symbol:USDT,name:Tether,time:1508509493,usdPrice:0.9998,btcPrice:0.0002342483341611763493060176,usdVolume:115361000,mktcap:436974159.6856,supply:437061572,change24:0.11
Source: http://www.capfeed.com/feed?c=USDT
Waves
,position:19,symbol:WAVES,name:Waves,time:1508509493,usdPrice:3.92765981168274,btcPrice:0.0009202318144013617236628773,usdVolume:8869100,mktcap:387019492,supply:100000000,change24:-4
Source: http://www.capfeed.com/feed?c=WAVES
Hshare
,position:20,symbol:HSR,name:Hshare,time:1508509493,usdPrice:10.51,btcPrice:0.0024624424805300694450952644,usdVolume:9250020,mktcap:354685457.77,supply:33747427,change24:-1.58
Source: http://www.capfeed.com/feed?c=HSR
Source: http://www.capfeed.com/