Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1508246875,usdPrice:5587.1,btcPrice:1,usdVolume:1848320000,mktcap:91764553932,supply:16628762,change24:-1
Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1508246875,usdPrice:318.898667418044,btcPrice:0.0747164248938745864689840023,usdVolume:472436000,mktcap:30682519092,supply:95150008,change24:-5.49
Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1508246875,usdPrice:0.249212013231101,btcPrice:0.0000583891767876959879291116,usdVolume:823578000,mktcap:9718705465,supply:38531538922,change24:-8.74
Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1508246875,usdPrice:361.71,btcPrice:0.0847469143323055584191634724,usdVolume:667114000,mktcap:6410967226,supply:16702500,change24:22.8
Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1508246875,usdPrice:61.301,btcPrice:0.0143625296383419397767635399,usdVolume:192429000,mktcap:3200167996,supply:53413807,change24:-6.59
Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1508246875,usdPrice:295.685418222813,btcPrice:0.0692776721888824587874755162,usdVolume:43594200,mktcap:2274240490,supply:7626561,change24:-2.65
Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1508246875,usdPrice:0.21400447017498,btcPrice:0.0000501402186852712669746867,usdVolume:6721870,mktcap:1919348721,supply:8999999999,change24:-4.3
Source: http://www.capfeed.com/feed?c=XEM
NEO
,position:8,symbol:NEO,name:NEO,time:1508246875,usdPrice:29.0498099966896,btcPrice:0.0068062308455923451074477756,usdVolume:38105400,mktcap:1487300000,supply:50000000,change24:6.5
Source: http://www.capfeed.com/feed?c=NEO
Monero
,position:9,symbol:XMR,name:Monero,time:1508246875,usdPrice:94.591,btcPrice:0.0221622166199638248221699484,usdVolume:38616300,mktcap:1444157268,supply:15229736,change24:-2.74
Source: http://www.capfeed.com/feed?c=XMR
IOTA
,position:10,symbol:IOT,name:IOTA,time:1508246875,usdPrice:0.4398,btcPrice:0.0001030430259692792142676401,usdVolume:7674310,mktcap:1206594096,supply:2779530283,change24:-3.12
Source: http://www.capfeed.com/feed?c=IOT
Ethereum Classic
,position:11,symbol:ETC,name:Ethereum Classic,time:1508246875,usdPrice:12.173,btcPrice:0.0028520753868213639728967321,usdVolume:42625900,mktcap:1154997434,supply:96545181,change24:-0.18
Source: http://www.capfeed.com/feed?c=ETC
OmiseGO
,position:12,symbol:OMG,name:OmiseGO,time:1508246875,usdPrice:7.73048380723622,btcPrice:0.0018112151971444617302231427,usdVolume:15512300,mktcap:764867547,supply:98312024,change24:-1.08
Source: http://www.capfeed.com/feed?c=OMG
Cardano
,position:13,symbol:ADA,name:Cardano,time:1508246875,usdPrice:0.0258814070428225,btcPrice:0.0000060638892633811842216245,usdVolume:7965430,mktcap:672800801,supply:25927070538,change24:-13.16
Source: http://www.capfeed.com/feed?c=ADA
Qtum
,position:14,symbol:QTUM,name:Qtum,time:1508246875,usdPrice:11.0327085352586,btcPrice:0.002584910577785676129068536,usdVolume:50485800,mktcap:641406384,supply:59000000,change24:6.53
Source: http://www.capfeed.com/feed?c=QTUM
Zcash
,position:15,symbol:ZEC,name:Zcash,time:1508246875,usdPrice:246.65,btcPrice:0.057788909402734693495028256,usdVolume:38960600,mktcap:579257588,supply:2417181,change24:1.09
Source: http://www.capfeed.com/feed?c=ZEC
Lisk
,position:16,symbol:LSK,name:Lisk,time:1508246875,usdPrice:4.80102859856195,btcPrice:0.0011248579230579154288070626,usdVolume:7830310,mktcap:544989518,supply:113650465,change24:0.65
Source: http://www.capfeed.com/feed?c=LSK
Tether
,position:17,symbol:USDT,name:Tether,time:1508246875,usdPrice:0.9989,btcPrice:0.000234037468487296514624706,usdVolume:208391000,mktcap:436712028,supply:437061677,change24:1.05
Source: http://www.capfeed.com/feed?c=USDT
Waves
,position:18,symbol:WAVES,name:Waves,time:1508246875,usdPrice:3.83342819112304,btcPrice:0.0008981537986567950291931811,usdVolume:5137030,mktcap:378806675,supply:100000000,change24:2.1
Source: http://www.capfeed.com/feed?c=WAVES
Hshare
,position:19,symbol:HSR,name:Hshare,time:1508246875,usdPrice:10.8847,btcPrice:0.0025502328894220406174146931,usdVolume:16522400,mktcap:367195506.8858,supply:33735014,change24:-4.19
Source: http://www.capfeed.com/feed?c=HSR
Stratis
,position:20,symbol:STRAT,name:Stratis,time:1508246875,usdPrice:2.92680636530954,btcPrice:0.0006857366628186508345594782,usdVolume:6669630,mktcap:287530146,supply:98585331,change24:-2.9
Source: http://www.capfeed.com/feed?c=STRAT
Source: http://www.capfeed.com/