Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1508094104,usdPrice:5523.9,btcPrice:1,usdVolume:1742730000,mktcap:94849340765,supply:16622825,change24:1.35
Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1508094104,usdPrice:328.54,btcPrice:0.0769753427738676513312652878,usdVolume:521908000,mktcap:32774730879,supply:95105352,change24:0.67
Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1508094104,usdPrice:0.2664,btcPrice:0.0000624162394684310656682568,usdVolume:213446000,mktcap:10107516227,supply:38531538922,change24:0.61
Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1508094104,usdPrice:321.49146771,btcPrice:0.0753239055392069576300572617,usdVolume:160784000,mktcap:5449432178,supply:16700988,change24:3.4
Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1508094104,usdPrice:62.64,btcPrice:0.0146762509020364938192928034,usdVolume:293336000,mktcap:3434411449,supply:53372632,change24:10.34
Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1508094104,usdPrice:302.98999999,btcPrice:0.0709891005852693926131411488,usdVolume:46622100,mktcap:2412115155,supply:7621241,change24:2.81
Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1508094104,usdPrice:0.20308528665526163,btcPrice:0.0000475819064729346011827221,usdVolume:3089440,mktcap:1827767579.6942694,supply:8999999999,change24:-4
Source: http://www.capfeed.com/feed?c=XEM
Monero
,position:8,symbol:XMR,name:Monero,time:1508094104,usdPrice:92,btcPrice:0.0215551577743831007563048836,usdVolume:30419100,mktcap:1472107772,supply:15212581,change24:1.38
Source: http://www.capfeed.com/feed?c=XMR
NEO
,position:9,symbol:NEO,name:NEO,time:1508094104,usdPrice:28.436842689,btcPrice:0.0066626155518120390242073794,usdVolume:39770100,mktcap:1408605000,supply:50000000,change24:0.49
Source: http://www.capfeed.com/feed?c=NEO
IOTA
,position:10,symbol:IOT,name:IOTA,time:1508094104,usdPrice:0.4251,btcPrice:0.0000995988866292419144728827,usdVolume:12528800,mktcap:1299686124,supply:2779530283,change24:11.09
Source: http://www.capfeed.com/feed?c=IOT
Ethereum Classic
,position:11,symbol:ETC,name:Ethereum Classic,time:1508094104,usdPrice:12.1780805919,btcPrice:0.0028532657450821438947358556,usdVolume:39307200,mktcap:1193198330,supply:96460600,change24:1.23
Source: http://www.capfeed.com/feed?c=ETC
Cardano
,position:12,symbol:ADA,name:Cardano,time:1508094104,usdPrice:0.0310975365,btcPrice:0.0000072860033223058395733953,usdVolume:32949500,mktcap:855022932,supply:25927070538,change24:13.61
Source: http://www.capfeed.com/feed?c=ADA
OmiseGO
,position:13,symbol:OMG,name:OmiseGO,time:1508094104,usdPrice:7.9602,btcPrice:0.0018650365969091778113080232,usdVolume:20753400,mktcap:795425873,supply:98312024,change24:-2.32
Source: http://www.capfeed.com/feed?c=OMG
Qtum
,position:14,symbol:QTUM,name:Qtum,time:1508094104,usdPrice:10.390000773,btcPrice:0.0024343272384562758310450503,usdVolume:19052000,mktcap:626709800,supply:59000000,change24:-3.3
Source: http://www.capfeed.com/feed?c=QTUM
Zcash
,position:15,symbol:ZEC,name:Zcash,time:1508094104,usdPrice:235.7342763114,btcPrice:0.0552314078121983449387552365,usdVolume:22798100,mktcap:576443113,supply:2398219,change24:-0.35
Source: http://www.capfeed.com/feed?c=ZEC
Lisk
,position:16,symbol:LSK,name:Lisk,time:1508094104,usdPrice:4.9184890803,btcPrice:0.0011523783493200753493341331,usdVolume:9139590,mktcap:527547898,supply:113534175,change24:-2.81
Source: http://www.capfeed.com/feed?c=LSK
Tether
,position:17,symbol:USDT,name:Tether,time:1508094104,usdPrice:1.001,btcPrice:0.0002345294883930161288810999,usdVolume:145999000,mktcap:436010007,supply:437061577,change24:-0.21
Source: http://www.capfeed.com/feed?c=USDT
Hshare
,position:18,symbol:HSR,name:Hshare,time:1508094104,usdPrice:11.7131,btcPrice:0.0027443230274687684507464645,usdVolume:18910000,mktcap:395052092.68630004,supply:33727373,change24:-2.93
Source: http://www.capfeed.com/feed?c=HSR
Waves
,position:19,symbol:WAVES,name:Waves,time:1508094104,usdPrice:3.828135273,btcPrice:0.0008969136933825665632643881,usdVolume:5460030,mktcap:391795000,supply:100000000,change24:2.22
Source: http://www.capfeed.com/feed?c=WAVES
Stellar Lumens
,position:20,symbol:XLM,name:Stellar Lumens,time:1508094104,usdPrice:0.0196855965,btcPrice:0.000004612240635221127803342,usdVolume:5303160,mktcap:302525442,supply:16587643475,change24:1.57
Source: http://www.capfeed.com/feed?c=XLM
Source: http://www.capfeed.com/