Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1507903779,usdPrice:5708.7,btcPrice:1,usdVolume:2766450000,mktcap:90297247961,supply:16619625,change24:12.51Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1507903779,usdPrice:336.11,btcPrice:0.07874895738639026081740907,usdVolume:524346000,mktcap:28950201337,supply:95077363,change24:0.37Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1507903779,usdPrice:0.22366081914,btcPrice:0.000052402654831635474166612,usdVolume:241877000,mktcap:9656327534,supply:38600451446,change24:-5.51Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1507903779,usdPrice:302.627569,btcPrice:0.0709041847464457419191587865,usdVolume:261824000,mktcap:5254947293,supply:16687988,change24:0.17Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1507903779,usdPrice:56.2825340202,btcPrice:0.0131867271820379933085292822,usdVolume:331623000,mktcap:3174293514,supply:53345257,change24:16.85Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1507903779,usdPrice:307.00000002,btcPrice:0.0719286243170295118225354489,usdVolume:42571100,mktcap:2230391376,supply:7617639,change24:-1.98Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1507903779,usdPrice:0.1990170171,btcPrice:0.0000466287304714956467953103,usdVolume:4397510,mktcap:1868049000,supply:8999999999,change24:-3.33Source: http://www.capfeed.com/feed?c=XEM
NEO
,position:8,symbol:NEO,name:NEO,time:1507903779,usdPrice:26.1906503167,btcPrice:0.0061363434759800567931548316,usdVolume:59746800,mktcap:1380570000,supply:50000000,change24:-8.53Source: http://www.capfeed.com/feed?c=NEO
Monero
,position:9,symbol:XMR,name:Monero,time:1507903779,usdPrice:90.52,btcPrice:0.0212084008884473726137034573,usdVolume:32633000,mktcap:1325498525,supply:15209811,change24:-0.51Source: http://www.capfeed.com/feed?c=XMR
IOTA
,position:10,symbol:IOT,name:IOTA,time:1507903779,usdPrice:0.41923,btcPrice:0.0000982235738451589927181054,usdVolume:20099600,mktcap:1165262480.54209,supply:2779530283,change24:-9.03Source: http://www.capfeed.com/feed?c=IOT
Ethereum Classic
,position:11,symbol:ETC,name:Ethereum Classic,time:1507903779,usdPrice:12.153,btcPrice:0.0028473894829573676466453614,usdVolume:56233300,mktcap:1151348577,supply:96403632,change24:3.98Source: http://www.capfeed.com/feed?c=ETC
OmiseGO
,position:12,symbol:OMG,name:OmiseGO,time:1507903779,usdPrice:7.4456270757,btcPrice:0.0017444746341949148571267912,usdVolume:49781600,mktcap:809398961,supply:98312024,change24:-10.67Source: http://www.capfeed.com/feed?c=OMG
Cardano
,position:13,symbol:ADA,name:Cardano,time:1507903779,usdPrice:0.0267855281,btcPrice:0.0000062757204811486087551428,usdVolume:8591960,mktcap:689634149,supply:25927070538,change24:18.21Source: http://www.capfeed.com/feed?c=ADA
Qtum
,position:14,symbol:QTUM,name:Qtum,time:1507903779,usdPrice:10.0216993918,btcPrice:0.0023480359951922626355397693,usdVolume:31078300,mktcap:668534900,supply:59000000,change24:-6.78Source: http://www.capfeed.com/feed?c=QTUM
Lisk
,position:15,symbol:LSK,name:Lisk,time:1507903779,usdPrice:4.5615265369,btcPrice:0.0010687437412490745339868607,usdVolume:12546000,mktcap:563830109,supply:113455605,change24:-6.99Source: http://www.capfeed.com/feed?c=LSK
Zcash
,position:16,symbol:ZEC,name:Zcash,time:1507903779,usdPrice:241.93,btcPrice:0.0566830360908315604997047881,usdVolume:39113400,mktcap:542133329,supply:2385006,change24:-3.82Source: http://www.capfeed.com/feed?c=ZEC
Tether
,position:17,symbol:USDT,name:Tether,time:1507903779,usdPrice:0.998208,btcPrice:0.0002338753362136022417364085,usdVolume:324935000,mktcap:436278362.654016,supply:437061577,change24:-0.06Source: http://www.capfeed.com/feed?c=USDT
Waves
,position:18,symbol:WAVES,name:Waves,time:1507903779,usdPrice:3.5858922,btcPrice:0.0008401573057927143566722585,usdVolume:6232120,mktcap:371867000,supply:100000000,change24:-10.98Source: http://www.capfeed.com/feed?c=WAVES
Hshare
,position:19,symbol:HSR,name:Hshare,time:1507903779,usdPrice:10.1824,btcPrice:0.0023856873752378096210978136,usdVolume:17544200,mktcap:343339500.4608,supply:33718917,change24:2.18Source: http://www.capfeed.com/feed?c=HSR
Stratis
,position:20,symbol:STRAT,name:Stratis,time:1507903779,usdPrice:3.1066322743,btcPrice:0.0007278690089079032454570162,usdVolume:8472680,mktcap:310827031,supply:98579485,change24:-9.51Source: http://www.capfeed.com/feed?c=STRAT
Source: http://www.capfeed.com/