Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1507814676,usdPrice:5202.6,btcPrice:1,usdVolume:1265040000,mktcap:79985281957,supply:16617662,change24:0.6
Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1507814676,usdPrice:306.67,btcPrice:0.0718513068985876685753915073,usdVolume:266377000,mktcap:28822816153,supply:95061839,change24:0.95
Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1507814676,usdPrice:0.236331521491621,btcPrice:0.0000553713394870858832460193,usdVolume:165015000,mktcap:10135731743,supply:38600451446,change24:2.07
Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1507814676,usdPrice:301.743850963538,btcPrice:0.0706971338583587153125966468,usdVolume:138229000,mktcap:5215064511,supply:16681313,change24:-2.4
Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1507814676,usdPrice:53.62,btcPrice:0.0125629082593741506799246507,usdVolume:58146200,mktcap:2712470796,supply:53331082,change24:0.28
Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1507814676,usdPrice:272.307725108862,btcPrice:0.0638003910641832938155440803,usdVolume:26459500,mktcap:2264673754,supply:7615651,change24:2.36
Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1507814676,usdPrice:0.194022884548416,btcPrice:0.0000454586292204567819086624,usdVolume:3024150,mktcap:1934012640,supply:8999999999,change24:2.6
Source: http://www.capfeed.com/feed?c=XEM
NEO
,position:8,symbol:NEO,name:NEO,time:1507814676,usdPrice:28.999,btcPrice:0.0067943263076014732481748404,usdVolume:34496700,mktcap:1520000000,supply:50000000,change24:3.77
Source: http://www.capfeed.com/feed?c=NEO
Monero
,position:9,symbol:XMR,name:Monero,time:1507814676,usdPrice:81.1935954498108,btcPrice:0.0190232691325011480464466791,usdVolume:21579100,mktcap:1330007386,supply:15205493,change24:1.03
Source: http://www.capfeed.com/feed?c=XMR
IOTA
,position:10,symbol:IOT,name:IOTA,time:1507814676,usdPrice:0.465637,btcPrice:0.0001090965108759828683354732,usdVolume:8934400,mktcap:1294252142.385271,supply:2779530283,change24:-0.83
Source: http://www.capfeed.com/feed?c=IOT
Ethereum Classic
,position:11,symbol:ETC,name:Ethereum Classic,time:1507814676,usdPrice:10.935314602689,btcPrice:0.0025620916475377918146631304,usdVolume:18260000,mktcap:1101246847,supply:96371497,change24:-0.77
Source: http://www.capfeed.com/feed?c=ETC
OmiseGO
,position:12,symbol:OMG,name:OmiseGO,time:1507814676,usdPrice:8.513,btcPrice:0.0019945549797100362688959073,usdVolume:57898000,mktcap:907931204,supply:98312024,change24:11.9
Source: http://www.capfeed.com/feed?c=OMG
Qtum
,position:13,symbol:QTUM,name:Qtum,time:1507814676,usdPrice:10.5745600703917,btcPrice:0.0024775685946954865373981987,usdVolume:28977700,mktcap:710411591,supply:59000000,change24:0.67
Source: http://www.capfeed.com/feed?c=QTUM
Lisk
,position:14,symbol:LSK,name:Lisk,time:1507814676,usdPrice:4.60148542863523,btcPrice:0.0010781059175082307901371095,usdVolume:12613400,mktcap:605890730,supply:113411825,change24:8.31
Source: http://www.capfeed.com/feed?c=LSK
Cardano
,position:15,symbol:ADA,name:Cardano,time:1507814676,usdPrice:0.0209858540469138,btcPrice:0.0000049168847283848157971191,usdVolume:3519700,mktcap:582787850,supply:25927070538,change24:4.68
Source: http://www.capfeed.com/feed?c=ADA
Zcash
,position:16,symbol:ZEC,name:Zcash,time:1507814676,usdPrice:235.52859523,btcPrice:0.0551832177234941847933047806,usdVolume:20818700,mktcap:559968402,supply:2377756,change24:-0.02
Source: http://www.capfeed.com/feed?c=ZEC
Tether
,position:17,symbol:USDT,name:Tether,time:1507814676,usdPrice:0.9938,btcPrice:0.0002328425630019774514306064,usdVolume:90212200,mktcap:436596981,supply:437061577,change24:-0.1
Source: http://www.capfeed.com/feed?c=USDT
Waves
,position:18,symbol:WAVES,name:Waves,time:1507814676,usdPrice:3.71285965474963,btcPrice:0.0008699051701333678528251314,usdVolume:7435950,mktcap:418249034,supply:100000000,change24:1.99
Source: http://www.capfeed.com/feed?c=WAVES
Stratis
,position:19,symbol:STRAT,name:Stratis,time:1507814676,usdPrice:3.01613892693064,btcPrice:0.0007066668526027009549872075,usdVolume:4650420,mktcap:343748731,supply:98578176,change24:1.85
Source: http://www.capfeed.com/feed?c=STRAT
Hshare
,position:20,symbol:HSR,name:Hshare,time:1507814676,usdPrice:9.96588,btcPrice:0.0023349577800061853931004752,usdVolume:18710300,mktcap:335996375.39136,supply:33714672,change24:-0.39
Source: http://www.capfeed.com/feed?c=HSR
Source: http://www.capfeed.com/