Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1507766453,usdPrice:4824.9,btcPrice:1,usdVolume:1265040000,mktcap:80168586787,supply:16617662,change24:0.6
Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1507766453,usdPrice:303.31,btcPrice:0.071064075049436285765161242,usdVolume:266377000,mktcap:28835297748,supply:95061839,change24:0.95
Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1507766453,usdPrice:0.2631,btcPrice:0.0000616430653308716718367806,usdVolume:165015000,mktcap:10135731743,supply:38600451446,change24:2.07
Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1507766453,usdPrice:312.89,btcPrice:0.0733086230002905260395677722,usdVolume:138229000,mktcap:5215064511,supply:16681313,change24:-2.4
Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1507766453,usdPrice:50.77,btcPrice:0.0118951669587546741891043363,usdVolume:58146200,mktcap:2712470796,supply:53331082,change24:0.28
Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1507766453,usdPrice:299.45986692044,btcPrice:0.0701620073757157718152254388,usdVolume:26459500,mktcap:2264673754,supply:7615651,change24:2.36
Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1507766453,usdPrice:0.215742696,btcPrice:0.0000505474766407692379783136,usdVolume:3024150,mktcap:1934012640,supply:8999999999,change24:2.6
Source: http://www.capfeed.com/feed?c=XEM
NEO
,position:8,symbol:NEO,name:NEO,time:1507766453,usdPrice:29.91066,btcPrice:0.0070079238634340177876910677,usdVolume:34496700,mktcap:1523315000,supply:50000000,change24:3.77
Source: http://www.capfeed.com/feed?c=NEO
IOTA
,position:9,symbol:IOT,name:IOTA,time:1507766453,usdPrice:0.48159,btcPrice:0.000112834222093099537969879,usdVolume:6967250,mktcap:1336356467,supply:2779530283,change24:0.69
Source: http://www.capfeed.com/feed?c=IOT
Monero
,position:10,symbol:XMR,name:Monero,time:1507766453,usdPrice:87.328561983,btcPrice:0.0204606623016691189563554914,usdVolume:21579100,mktcap:1333138558,supply:15205493,change24:1.03
Source: http://www.capfeed.com/feed?c=XMR
Ethereum Classic
,position:11,symbol:ETC,name:Ethereum Classic,time:1507766453,usdPrice:11.433928701,btcPrice:0.0026789145340337197642053176,usdVolume:18260000,mktcap:1101246847,supply:96371497,change24:-0.77
Source: http://www.capfeed.com/feed?c=ETC
OmiseGO
,position:12,symbol:OMG,name:OmiseGO,time:1507766453,usdPrice:9.2717,btcPrice:0.0021723147427907369052416521,usdVolume:57898000,mktcap:907931204,supply:98312024,change24:11.9
Source: http://www.capfeed.com/feed?c=OMG
Qtum
,position:13,symbol:QTUM,name:Qtum,time:1507766453,usdPrice:12.0703986,btcPrice:0.0028280363719857923394843631,usdVolume:28977700,mktcap:710411591,supply:59000000,change24:0.67
Source: http://www.capfeed.com/feed?c=QTUM
Lisk
,position:14,symbol:LSK,name:Lisk,time:1507766453,usdPrice:5.380783005,btcPrice:0.0012606915937227631837905214,usdVolume:12613400,mktcap:605518209,supply:113411825,change24:8.31
Source: http://www.capfeed.com/feed?c=LSK
Cardano
,position:15,symbol:ADA,name:Cardano,time:1507766453,usdPrice:0.022529481,btcPrice:0.0000052785491035865908175028,usdVolume:3519700,mktcap:582787850,supply:25927070538,change24:4.68
Source: http://www.capfeed.com/feed?c=ADA
Zcash
,position:16,symbol:ZEC,name:Zcash,time:1507766453,usdPrice:234.879005595,btcPrice:0.0550310219944612616327563424,usdVolume:20818700,mktcap:559968402,supply:2377756,change24:-0.02
Source: http://www.capfeed.com/feed?c=ZEC
Tether
,position:17,symbol:USDT,name:Tether,time:1507766453,usdPrice:0.9962,btcPrice:0.0002334048714656570105807709,usdVolume:90212200,mktcap:436596981,supply:437061577,change24:-0.1
Source: http://www.capfeed.com/feed?c=USDT
Waves
,position:18,symbol:WAVES,name:Waves,time:1507766453,usdPrice:4.176637725,btcPrice:0.0009785661427045162741441197,usdVolume:7435950,mktcap:418313000,supply:100000000,change24:1.99
Source: http://www.capfeed.com/feed?c=WAVES
Stratis
,position:19,symbol:STRAT,name:Stratis,time:1507766453,usdPrice:3.521739,btcPrice:0.000825126519404327900808787,usdVolume:4650420,mktcap:343748731,supply:98578176,change24:1.85
Source: http://www.capfeed.com/feed?c=STRAT
Hshare
,position:20,symbol:HSR,name:Hshare,time:1507766453,usdPrice:9.91105,btcPrice:0.0023221113745630394646823426,usdVolume:13894600,mktcap:334125311.75315,supply:33712403,change24:1.45
Source: http://www.capfeed.com/feed?c=HSR
Source: http://www.capfeed.com/