Bitcoin
,position:1,symbol:BTC,name:Bitcoin,time:1507159517,usdPrice:4215.7,btcPrice:1,usdVolume:1112130000,mktcap:69575208606,supply:16603850,change24:-1.89
Source: http://www.capfeed.com/feed?c=BTC
Ethereum
,position:2,symbol:ETH,name:Ethereum,time:1507159517,usdPrice:291.24,btcPrice:0.0682361320675145028724590686,usdVolume:263165000,mktcap:27628208584,supply:94952146,change24:-1.46
Source: http://www.capfeed.com/feed?c=ETH
Ripple
,position:3,symbol:XRP,name:Ripple,time:1507159517,usdPrice:0.213,btcPrice:0.0000499048761515608745770972,usdVolume:99854500,mktcap:8017051247,supply:38343841883,change24:4.23
Source: http://www.capfeed.com/feed?c=XRP
Bitcoin Cash
,position:4,symbol:BCH,name:Bitcoin Cash,time:1507159517,usdPrice:351.981495116478,btcPrice:0.0824675724010754149367871569,usdVolume:221577000,mktcap:5936707552,supply:16656738,change24:-10.24
Source: http://www.capfeed.com/feed?c=BCH
Litecoin
,position:5,symbol:LTC,name:Litecoin,time:1507159517,usdPrice:51.278,btcPrice:0.0120141889169001808758891503,usdVolume:68486500,mktcap:2719773624,supply:53230232,change24:-1.26
Source: http://www.capfeed.com/feed?c=LTC
Dash
,position:6,symbol:DASH,name:Dash,time:1507159517,usdPrice:301.969818518546,btcPrice:0.0707500769703162047927424721,usdVolume:45019300,mktcap:2327647660,supply:7601475,change24:4.23
Source: http://www.capfeed.com/feed?c=DASH
NEM
,position:7,symbol:XEM,name:NEM,time:1507159517,usdPrice:0.216848324054783,btcPrice:0.0000508065199794717580574117,usdVolume:2656600,mktcap:1956294357,supply:8999999999,change24:-1.85
Source: http://www.capfeed.com/feed?c=XEM
NEO
,position:8,symbol:NEO,name:NEO,time:1507159517,usdPrice:30.7266742150515,btcPrice:0.007199112071603305436585663,usdVolume:54052500,mktcap:1578000000,supply:50000000,change24:-5.12
Source: http://www.capfeed.com/feed?c=NEO
IOTA
,position:9,symbol:IOT,name:IOTA,time:1507159517,usdPrice:0.54444,btcPrice:0.0001275596749857079932148112,usdVolume:9330680,mktcap:1513287467.27652,supply:2779530283,change24:-1.32
Source: http://www.capfeed.com/feed?c=IOT
Monero
,position:10,symbol:XMR,name:Monero,time:1507159517,usdPrice:89.5887375515221,btcPrice:0.0209902105731615090484803614,usdVolume:37796200,mktcap:1356931495,supply:15173178,change24:-0.33
Source: http://www.capfeed.com/feed?c=XMR
Ethereum Classic
,position:11,symbol:ETC,name:Ethereum Classic,time:1507159517,usdPrice:11.812,btcPrice:0.0027674948220762302840594922,usdVolume:24561800,mktcap:1143651558,supply:96144677,change24:-0.34
Source: http://www.capfeed.com/feed?c=ETC
OmiseGO
,position:12,symbol:OMG,name:OmiseGO,time:1507159517,usdPrice:8.6205,btcPrice:0.0020197417129790165224970245,usdVolume:23837900,mktcap:850359683,supply:98312024,change24:-3.67
Source: http://www.capfeed.com/feed?c=OMG
Qtum
,position:13,symbol:QTUM,name:Qtum,time:1507159517,usdPrice:11.3767220925986,btcPrice:0.0026655113006660075161897979,usdVolume:84707300,mktcap:666232597,supply:59000000,change24:0.99
Source: http://www.capfeed.com/feed?c=QTUM
Lisk
,position:14,symbol:LSK,name:Lisk,time:1507159517,usdPrice:5.44949266537673,btcPrice:0.0012767899368754229028237257,usdVolume:10629200,mktcap:621571062,supply:113101525,change24:-0.86
Source: http://www.capfeed.com/feed?c=LSK
Cardano
,position:15,symbol:ADA,name:Cardano,time:1507159517,usdPrice:0.021781793745924045,btcPrice:0.0000051033695739398247940545,usdVolume:9237260,mktcap:564738102.89474,supply:25927070538,change24:3.96
Source: http://www.capfeed.com/feed?c=ADA
Zcash
,position:16,symbol:ZEC,name:Zcash,time:1507159517,usdPrice:235.202072881376,btcPrice:0.0551067151067392669371995164,usdVolume:25207800,mktcap:553532523,supply:2326319,change24:-3.44
Source: http://www.capfeed.com/feed?c=ZEC
Waves
,position:17,symbol:WAVES,name:Waves,time:1507159517,usdPrice:4.86704016211847,btcPrice:0.0011403241150948122358321697,usdVolume:8734620,mktcap:491527058,supply:100000000,change24:4.75
Source: http://www.capfeed.com/feed?c=WAVES
Tether
,position:18,symbol:USDT,name:Tether,time:1507159517,usdPrice:0.997,btcPrice:0.0002335923076202168636308257,usdVolume:114699000,mktcap:436143743,supply:437061572,change24:0.11
Source: http://www.capfeed.com/feed?c=USDT
Stratis
,position:19,symbol:STRAT,name:Stratis,time:1507159517,usdPrice:3.67764899379142,btcPrice:0.0008616554815214708115048312,usdVolume:8667450,mktcap:365697491,supply:98568858,change24:0.48
Source: http://www.capfeed.com/feed?c=STRAT
Stellar Lumens
,position:20,symbol:XLM,name:Stellar Lumens,time:1507159517,usdPrice:0.0116909531229535,btcPrice:0.0000027391341206323861559656,usdVolume:1839620,mktcap:282983146,supply:16587523194,change24:0.12
Source: http://www.capfeed.com/feed?c=XLM
Source: http://www.capfeed.com/