CoinMarketCap
24h Change :-0.14 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.21537 | 2.2778 |
| Vol 24h | 3917160.0 | 2493020.0 |
| MarketCap U$ | 300142975.0 | 7946517.0 |
| Change 1h | 0.32 | 2.08 % |
| Change 24h | -0.14 | -3.31 |
| Change 1 week | 10.55 | 36.81 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.5339 | 0.5354 |
| Highest bid | 0.5341 | 0.5354 |
| Lowest ask | 0.5346 | 0.5354 |
| Change | -0.88 | 5.53 |
| Steem Volume | 8297.188 STEEM | 8297.188 STEEM |
| SBD Volume | 4425.940 SBD | 4447.159 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 7:28PM -0500 on Dec 03, 2017 | 0.5339028296849974 |
| STM-CMC | 7:28PM -0500 on Dec 03, 2017 | 1.21537 |
| SBD-DEX | 5:28PM -0500 on Dec 03, 2017 | 0.5354037267080745 |
| STM-CMC | 5:28PM -0500 on Dec 03, 2017 | 1.17922 |
| SBD-DEX | 3:28PM -0500 on Dec 03, 2017 | 0.5293335303679622 |
| STM-CMC | 3:28PM -0500 on Dec 03, 2017 | 1.22694 |
| SBD-DEX | 1:28PM -0500 on Dec 03, 2017 | 0.523125 |
| STM-CMC | 1:28PM -0500 on Dec 03, 2017 | 1.22874 |
| SBD-DEX | 11:28AM -0500 on Dec 03, 2017 | 0.5278238856072479 |
| STM-CMC | 11:28AM -0500 on Dec 03, 2017 | 1.22505 |
| SBD-DEX | 9:27AM -0500 on Dec 03, 2017 | 0.5160230198394669 |
| STM-CMC | 9:27AM -0500 on Dec 03, 2017 | 1.23024 |
| SBD-DEX | 7:27AM -0500 on Dec 03, 2017 | 0.5158620689655172 |
| STM-CMC | 7:27AM -0500 on Dec 03, 2017 | 1.23067 |
| SBD-DEX | 5:27AM -0500 on Dec 03, 2017 | 0.5139442231075697 |
| STM-CMC | 5:27AM -0500 on Dec 03, 2017 | 1.22862 |
| SBD-DEX | 3:27AM -0500 on Dec 03, 2017 | 0.5211483743086416 |
| STM-CMC | 3:27AM -0500 on Dec 03, 2017 | 1.2505 |
| SBD-DEX | 10:03AM -0500 on Dec 02, 2017 | 0.5801246105919002 |
| STM-CMC | 10:03AM -0500 on Dec 02, 2017 | 1.07906 |
| SBD-DEX | 7:07AM -0500 on Dec 02, 2017 | 0.6134751773049646 |
| STM-CMC | 7:07AM -0500 on Dec 02, 2017 | 1.08525 |
| SBD-DEX | 5:07AM -0500 on Dec 02, 2017 | 0.6075851393188855 |
| STM-CMC | 5:07AM -0500 on Dec 02, 2017 | 1.13673 |
AutoDex running since 3:27AM -0500 on Dec 03, 2017