Markets Update : 17:29 STEEM 1.33 $

elautomatico(57)
Published in
#crypto
Words
225
Reading
1 min
Listen
Play
9y

CoinMarketCap

STEEM = 1.33 $
24h Change :-8.24 %
SBD = 2.97 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.332832.96641
Vol 24h5885840.08614030.0
MarketCap U$328483551.010535466.0
Change 1h -2.84-6.44 %
Change 24h-8.249.74
Change 1 week32.18124.95

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.44480.4386
Highest bid0.44470.4359
Lowest ask0.44470.4386
Change -17.90 -19.04
Steem Volume12299.225 STEEM12299.225 STEEM
SBD Volume5270.346 SBD12721.839 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 5:29PM -0500 on Dec 06, 20170.4447893569844789
STM-CMC 5:29PM -0500 on Dec 06, 20171.33283
SBD-DEX 3:29PM -0500 on Dec 06, 20170.43861293345829433
STM-CMC 3:29PM -0500 on Dec 06, 20171.38925
SBD-DEX 1:29PM -0500 on Dec 06, 20170.4013337893296854
STM-CMC 1:29PM -0500 on Dec 06, 20171.35867
SBD-DEX11:29AM -0500 on Dec 06, 20170.44522968197879864
STM-CMC11:29AM -0500 on Dec 06, 20171.32433
SBD-DEX 9:29AM -0500 on Dec 06, 20170.4293569208701889
STM-CMC 9:29AM -0500 on Dec 06, 20171.31951
SBD-DEX 7:29AM -0500 on Dec 06, 20170.42937219730941706
STM-CMC 7:29AM -0500 on Dec 06, 20171.30749
SBD-DEX 5:29AM -0500 on Dec 06, 20170.3697580433527528
STM-CMC 5:29AM -0500 on Dec 06, 20171.37217
SBD-DEX 3:29AM -0500 on Dec 06, 20170.42744903737259343
STM-CMC 3:29AM -0500 on Dec 06, 20171.36691
SBD-DEX 1:29AM -0500 on Dec 06, 20170.46600253418971466
STM-CMC 1:29AM -0500 on Dec 06, 20171.36057
SBD-DEX11:29PM -0500 on Dec 05, 20170.4444444444444444
STM-CMC11:29PM -0500 on Dec 05, 20171.37636
SBD-DEX 9:29PM -0500 on Dec 05, 20170.4577706569008927
STM-CMC 9:29PM -0500 on Dec 05, 20171.44976
SBD-DEX 7:29PM -0500 on Dec 05, 20170.5518005540166205
STM-CMC 7:29PM -0500 on Dec 05, 20171.42896
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017

crypto
apoloo1
16
Markets Update : 17:29 STEEM 1.33 $ | Ecency