Markets Update : 15:29 STEEM 1.39 $

elautomatico(57)
Published in
#money
Words
225
Reading
1 min
Listen
Play
9y

CoinMarketCap

STEEM = 1.39 $
24h Change :-4.34 %
SBD = 3.20 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.389253.20083
Vol 24h5855760.08369980.0
MarketCap U$342381023.011361831.0
Change 1h 0.01-2.04 %
Change 24h-4.3419.76
Change 1 week35.9137.33

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.43860.4013
Highest bid0.43590.4015
Lowest ask0.43860.4050
Change -19.04 -25.92
Steem Volume30995.183 STEEM30995.183 STEEM
SBD Volume12721.839 SBD13759.834 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:29PM -0500 on Dec 06, 20170.43861293345829433
STM-CMC 3:29PM -0500 on Dec 06, 20171.38925
SBD-DEX 1:29PM -0500 on Dec 06, 20170.4013337893296854
STM-CMC 1:29PM -0500 on Dec 06, 20171.35867
SBD-DEX11:29AM -0500 on Dec 06, 20170.44522968197879864
STM-CMC11:29AM -0500 on Dec 06, 20171.32433
SBD-DEX 9:29AM -0500 on Dec 06, 20170.4293569208701889
STM-CMC 9:29AM -0500 on Dec 06, 20171.31951
SBD-DEX 7:29AM -0500 on Dec 06, 20170.42937219730941706
STM-CMC 7:29AM -0500 on Dec 06, 20171.30749
SBD-DEX 5:29AM -0500 on Dec 06, 20170.3697580433527528
STM-CMC 5:29AM -0500 on Dec 06, 20171.37217
SBD-DEX 3:29AM -0500 on Dec 06, 20170.42744903737259343
STM-CMC 3:29AM -0500 on Dec 06, 20171.36691
SBD-DEX 1:29AM -0500 on Dec 06, 20170.46600253418971466
STM-CMC 1:29AM -0500 on Dec 06, 20171.36057
SBD-DEX11:29PM -0500 on Dec 05, 20170.4444444444444444
STM-CMC11:29PM -0500 on Dec 05, 20171.37636
SBD-DEX 9:29PM -0500 on Dec 05, 20170.4577706569008927
STM-CMC 9:29PM -0500 on Dec 05, 20171.44976
SBD-DEX 7:29PM -0500 on Dec 05, 20170.5518005540166205
STM-CMC 7:29PM -0500 on Dec 05, 20171.42896
SBD-DEX 5:29PM -0500 on Dec 05, 20170.552729413472472
STM-CMC 5:29PM -0500 on Dec 05, 20171.44256
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017

money
apoloo1
17
Markets Update : 15:29 STEEM 1.39 $ | Ecency