STM and SBD ticker from Steem DEX and coinmarketcap , last and historic data
CoinMarketCap
24h Change :24.36 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.64072 | 5.56556 |
| Vol 24h | 22781200.0 | 20572400.0 |
| MarketCap U$ | 404301418.0 | 19853946.0 |
| Change 1h | -0.53 | -1.3 % |
| Change 24h | 24.36 | 79.64 |
| Change 1 week | 66.99 | 331.07 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.2933 | 0.3098 |
| Highest bid | 0.2948 | 0.3098 |
| Lowest ask | 0.2948 | 0.3098 |
| Change | -32.38 | -28.58 |
| Steem Volume | 32801.801 STEEM | 32801.801 STEEM |
| SBD Volume | 9838.118 SBD | 8624.766 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 11:16AM -0500 on Dec 07, 2017 | 0.2933411557641537 |
| STM-CMC | 11:16AM -0500 on Dec 07, 2017 | 1.64072 |
| SBD-DEX | 9:15AM -0500 on Dec 07, 2017 | 0.30982965931863726 |
| STM-CMC | 9:15AM -0500 on Dec 07, 2017 | 1.80984 |
| SBD-DEX | 7:15AM -0500 on Dec 07, 2017 | 0.2884615384615385 |
| STM-CMC | 7:15AM -0500 on Dec 07, 2017 | 1.55846 |
| SBD-DEX | 5:29AM -0500 on Dec 07, 2017 | 0.28871694191015124 |
| STM-CMC | 5:29AM -0500 on Dec 07, 2017 | 1.65987 |
| SBD-DEX | 3:29AM -0500 on Dec 07, 2017 | 0.3188368830506313 |
| STM-CMC | 3:29AM -0500 on Dec 07, 2017 | 1.76763 |
| SBD-DEX | 1:29AM -0500 on Dec 07, 2017 | 0.32495197197423437 |
| STM-CMC | 1:29AM -0500 on Dec 07, 2017 | 1.77926 |
| SBD-DEX | 11:29PM -0500 on Dec 06, 2017 | 0.3182726909236306 |
| STM-CMC | 11:29PM -0500 on Dec 06, 2017 | 1.86968 |
| SBD-DEX | 9:29PM -0500 on Dec 06, 2017 | 0.3304864881461051 |
| STM-CMC | 9:29PM -0500 on Dec 06, 2017 | 1.84673 |
| SBD-DEX | 7:29PM -0500 on Dec 06, 2017 | 0.31506849315068497 |
| STM-CMC | 7:29PM -0500 on Dec 06, 2017 | 1.31004 |
| SBD-DEX | 5:29PM -0500 on Dec 06, 2017 | 0.4447893569844789 |
| STM-CMC | 5:29PM -0500 on Dec 06, 2017 | 1.33283 |
| SBD-DEX | 3:29PM -0500 on Dec 06, 2017 | 0.43861293345829433 |
| STM-CMC | 3:29PM -0500 on Dec 06, 2017 | 1.38925 |
| SBD-DEX | 1:29PM -0500 on Dec 06, 2017 | 0.4013337893296854 |
| STM-CMC | 1:29PM -0500 on Dec 06, 2017 | 1.35867 |
AutoDex running since 7:15AM -0500 on Dec 07, 2017