Markets Update : 07:28 STEEM 1.33 $

elautomatico(57)
Published in
#money
Words
225
Reading
1 min
9y
Listen to this post
~2 min

CoinMarketCap

STEEM = 1.33 $
24h Change :6.43 %
SBD = 2.24 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.327422.24326
Vol 24h4857150.0932962.0
MarketCap U$327729406.07844497.0
Change 1h -2.36-2.31 %
Change 24h6.43-5.89
Change 1 week19.5436.8

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.59610.5793
Highest bid0.59180.5788
Lowest ask0.59620.5831
Change 10.67 7.55
Steem Volume12360.756 STEEM12360.756 STEEM
SBD Volume7296.644 SBD8047.964 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:28AM -0500 on Dec 04, 20170.5961304192045862
STM-CMC 7:28AM -0500 on Dec 04, 20171.32742
SBD-DEX 5:28AM -0500 on Dec 04, 20170.5793235187563811
STM-CMC 5:28AM -0500 on Dec 04, 20171.3259
SBD-DEX 3:28AM -0500 on Dec 04, 20170.5904789354854205
STM-CMC 3:28AM -0500 on Dec 04, 20171.37498
SBD-DEX 1:28AM -0500 on Dec 04, 20170.5393651587103223
STM-CMC 1:28AM -0500 on Dec 04, 20171.25019
SBD-DEX11:28PM -0500 on Dec 03, 20170.5277027472165492
STM-CMC11:28PM -0500 on Dec 03, 20171.24172
SBD-DEX 9:28PM -0500 on Dec 03, 20170.5199983267915531
STM-CMC 9:28PM -0500 on Dec 03, 20171.19769
SBD-DEX 7:28PM -0500 on Dec 03, 20170.5339028296849974
STM-CMC 7:28PM -0500 on Dec 03, 20171.21537
SBD-DEX 5:28PM -0500 on Dec 03, 20170.5354037267080745
STM-CMC 5:28PM -0500 on Dec 03, 20171.17922
SBD-DEX 3:28PM -0500 on Dec 03, 20170.5293335303679622
STM-CMC 3:28PM -0500 on Dec 03, 20171.22694
SBD-DEX 1:28PM -0500 on Dec 03, 20170.523125
STM-CMC 1:28PM -0500 on Dec 03, 20171.22874
SBD-DEX11:28AM -0500 on Dec 03, 20170.5278238856072479
STM-CMC11:28AM -0500 on Dec 03, 20171.22505
SBD-DEX 9:27AM -0500 on Dec 03, 20170.5160230198394669
STM-CMC 9:27AM -0500 on Dec 03, 20171.23024
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017

money
apoloo1
10
Markets Update : 07:28 STEEM 1.33 $ | Ecency