CoinMarketCap
STEEM = 1.33 $
24h Change :6.43 % SBD = 2.24 $
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|
| USD price | 1.32742 | 2.24326 |
| Vol 24h | 4857150.0 | 932962.0 |
| MarketCap U$ | 327729406.0 | 7844497.0 |
| Change 1h | -2.36 | -2.31 % |
| Change 24h | 6.43 | -5.89 |
| Change 1 week | 19.54 | 36.8 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|
| Last(SBD/Steem) | 0.5961 | 0.5793 |
| Highest bid | 0.5918 | 0.5788 |
| Lowest ask | 0.5962 | 0.5831 |
| Change | 10.67 | 7.55 |
| Steem Volume | 12360.756 STEEM | 12360.756 STEEM |
| SBD Volume | 7296.644 SBD | 8047.964 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|
| SBD-DEX | 7:28AM -0500 on Dec 04, 2017 | 0.5961304192045862 |
| STM-CMC | 7:28AM -0500 on Dec 04, 2017 | 1.32742 |
| SBD-DEX | 5:28AM -0500 on Dec 04, 2017 | 0.5793235187563811 |
| STM-CMC | 5:28AM -0500 on Dec 04, 2017 | 1.3259 |
| SBD-DEX | 3:28AM -0500 on Dec 04, 2017 | 0.5904789354854205 |
| STM-CMC | 3:28AM -0500 on Dec 04, 2017 | 1.37498 |
| SBD-DEX | 1:28AM -0500 on Dec 04, 2017 | 0.5393651587103223 |
| STM-CMC | 1:28AM -0500 on Dec 04, 2017 | 1.25019 |
| SBD-DEX | 11:28PM -0500 on Dec 03, 2017 | 0.5277027472165492 |
| STM-CMC | 11:28PM -0500 on Dec 03, 2017 | 1.24172 |
| SBD-DEX | 9:28PM -0500 on Dec 03, 2017 | 0.5199983267915531 |
| STM-CMC | 9:28PM -0500 on Dec 03, 2017 | 1.19769 |
| SBD-DEX | 7:28PM -0500 on Dec 03, 2017 | 0.5339028296849974 |
| STM-CMC | 7:28PM -0500 on Dec 03, 2017 | 1.21537 |
| SBD-DEX | 5:28PM -0500 on Dec 03, 2017 | 0.5354037267080745 |
| STM-CMC | 5:28PM -0500 on Dec 03, 2017 | 1.17922 |
| SBD-DEX | 3:28PM -0500 on Dec 03, 2017 | 0.5293335303679622 |
| STM-CMC | 3:28PM -0500 on Dec 03, 2017 | 1.22694 |
| SBD-DEX | 1:28PM -0500 on Dec 03, 2017 | 0.523125 |
| STM-CMC | 1:28PM -0500 on Dec 03, 2017 | 1.22874 |
| SBD-DEX | 11:28AM -0500 on Dec 03, 2017 | 0.5278238856072479 |
| STM-CMC | 11:28AM -0500 on Dec 03, 2017 | 1.22505 |
| SBD-DEX | 9:27AM -0500 on Dec 03, 2017 | 0.5160230198394669 |
| STM-CMC | 9:27AM -0500 on Dec 03, 2017 | 1.23024 |
El automatico is running a p2p steem node , it soon will be used in these postsAutoDex running since 3:27AM -0500 on Dec 03, 2017
