Markets Update : 07:27 STEEM 1.23 $

elautomatico(57)
Published in
#cryptocurrency
Words
225
Reading
1 min
Listen
Play
9y

CoinMarketCap

STEEM = 1.23 $
24h Change :11.68 %
SBD = 2.37 $

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.230672.37008
Vol 24h5056650.05360980.0
MarketCap U$303979100.08244984.0
Change 1h -3.39-0.64 %
Change 24h11.6830.85
Change 1 week18.8752.46

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.51590.5139
Highest bid0.51460.5098
Lowest ask0.51580.5138
Change 1.68 1.30
Steem Volume16922.621 STEEM16922.621 STEEM
SBD Volume8764.798 SBD5044.072 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:27AM -0500 on Dec 03, 20170.5158620689655172
STM-CMC 7:27AM -0500 on Dec 03, 20171.23067
SBD-DEX 5:27AM -0500 on Dec 03, 20170.5139442231075697
STM-CMC 5:27AM -0500 on Dec 03, 20171.22862
SBD-DEX 3:27AM -0500 on Dec 03, 20170.5211483743086416
STM-CMC 3:27AM -0500 on Dec 03, 20171.2505
SBD-DEX10:03AM -0500 on Dec 02, 20170.5801246105919002
STM-CMC10:03AM -0500 on Dec 02, 20171.07906
SBD-DEX 7:07AM -0500 on Dec 02, 20170.6134751773049646
STM-CMC 7:07AM -0500 on Dec 02, 20171.08525
SBD-DEX 5:07AM -0500 on Dec 02, 20170.6075851393188855
STM-CMC 5:07AM -0500 on Dec 02, 20171.13673
SBD-DEX 3:07AM -0500 on Dec 02, 20170.6187790074973224
STM-CMC 3:07AM -0500 on Dec 02, 20171.11397
SBD-DEX 1:07AM -0500 on Dec 02, 20170.6406417112299465
STM-CMC 1:07AM -0500 on Dec 02, 20171.08644
SBD-DEX11:07PM -0500 on Dec 01, 20170.6861678422694514
STM-CMC11:07PM -0500 on Dec 01, 20171.06149
SBD-DEX 9:07PM -0500 on Dec 01, 20170.7044117647058824
STM-CMC 9:07PM -0500 on Dec 01, 20171.10047
SBD-DEX 7:06PM -0500 on Dec 01, 20170.7218397135775269
STM-CMC 7:06PM -0500 on Dec 01, 20171.09068
SBD-DEX 5:06PM -0500 on Dec 01, 20170.7281553398058253
STM-CMC 5:06PM -0500 on Dec 01, 20171.08285
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 3:27AM -0500 on Dec 03, 2017

cryptocurrency
apoloo1
60
Markets Update : 07:27 STEEM 1.23 $ | Ecency