CoinMarketCap
STEEM = 1.09 $
24h Change :2.54 % SBD = 1.78 $
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|
| USD price | 1.08525 | 1.78332 |
| Vol 24h | 2358030.0 | 2120450.0 |
| MarketCap U$ | 268018429.0 | 6173712.0 |
| Change 1h | -3.51 | -1.93 % |
| Change 24h | 2.54 | 18.28 |
| Change 1 week | 7.15 | 2.76 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|
| Last(SBD/Steem) | 0.6135 | 0.6076 |
| Highest bid | 0.6119 | 0.6074 |
| Lowest ask | 0.6119 | 0.6074 |
| Change | -14.79 | -15.61 |
| Steem Volume | 35285.166 STEEM | 35285.166 STEEM |
| SBD Volume | 21761.327 SBD | 30393.686 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|
| SBD-DEX | 7:07AM -0500 on Dec 02, 2017 | 0.6134751773049646 |
| STM-CMC | 7:07AM -0500 on Dec 02, 2017 | 1.08525 |
| SBD-DEX | 5:07AM -0500 on Dec 02, 2017 | 0.6075851393188855 |
| STM-CMC | 5:07AM -0500 on Dec 02, 2017 | 1.13673 |
| SBD-DEX | 3:07AM -0500 on Dec 02, 2017 | 0.6187790074973224 |
| STM-CMC | 3:07AM -0500 on Dec 02, 2017 | 1.11397 |
| SBD-DEX | 1:07AM -0500 on Dec 02, 2017 | 0.6406417112299465 |
| STM-CMC | 1:07AM -0500 on Dec 02, 2017 | 1.08644 |
| SBD-DEX | 11:07PM -0500 on Dec 01, 2017 | 0.6861678422694514 |
| STM-CMC | 11:07PM -0500 on Dec 01, 2017 | 1.06149 |
| SBD-DEX | 9:07PM -0500 on Dec 01, 2017 | 0.7044117647058824 |
| STM-CMC | 9:07PM -0500 on Dec 01, 2017 | 1.10047 |
| SBD-DEX | 7:06PM -0500 on Dec 01, 2017 | 0.7218397135775269 |
| STM-CMC | 7:06PM -0500 on Dec 01, 2017 | 1.09068 |
| SBD-DEX | 5:06PM -0500 on Dec 01, 2017 | 0.7281553398058253 |
| STM-CMC | 5:06PM -0500 on Dec 01, 2017 | 1.08285 |
| SBD-DEX | 3:06PM -0500 on Dec 01, 2017 | 0.7178317299090244 |
| STM-CMC | 3:06PM -0500 on Dec 01, 2017 | 1.05464 |
| SBD-DEX | 1:06PM -0500 on Dec 01, 2017 | 0.7109207708779444 |
| STM-CMC | 1:06PM -0500 on Dec 01, 2017 | 1.03663 |
| SBD-DEX | 11:06AM -0500 on Dec 01, 2017 | 0.7164179104477612 |
| STM-CMC | 11:06AM -0500 on Dec 01, 2017 | 1.05927 |
| SBD-DEX | 9:06AM -0500 on Dec 01, 2017 | 0.703189804194793 |
| STM-CMC | 9:06AM -0500 on Dec 01, 2017 | 1.06819 |
El automatico is running a p2p steem node , it soon will be used in these postsAutoDex running since 7:02AM -0500 on Nov 23, 2017
