Markets Update : 00:49 STEEM 0.96 $

elautomatico(57)
Published in
#finance
Words
235
Reading
2 min
Listen
Play
8y

Steem DEX

Steem
Steem Dollar = 0.98 STM
1SBD buys :1.02 Steem

CoinMarketCap

STEEM = 0.96 $
24h Change :-8.16 %
SBD = 1.03 $
1SBD buys :1.07 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.96416309721.0285053932
Vol 24h4504132.69395410080.247597
MarketCap U$261580340.016146018.0
Change 1h -1.05-0.35 %
Change 24h-8.16-2.52
Change 1 week-20.65-5.95

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.98251.0179
Highest bid0.96960.9788
Lowest ask0.96970.9789
Change 0.00 0.00
Steem Volume2861.429 STEEM2861.429 STEEM
SBD Volume2793.385 SBD28054.080 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:49AM -0400 on Aug 11, 20180.9824561403508771
STM-CMC12:49AM -0400 on Aug 11, 20180.9641630972
SBD-DEX 8:49PM -0400 on Aug 10, 20181.0179425837320575
STM-CMC 8:49PM -0400 on Aug 10, 20180.9835293287
SBD-DEX 4:49PM -0400 on Aug 10, 20181.023
STM-CMC 4:49PM -0400 on Aug 10, 20181.0192274904
SBD-DEX12:49PM -0400 on Aug 10, 20181.0152428422394808
STM-CMC12:49PM -0400 on Aug 10, 20181.0463222386
SBD-DEX 8:49AM -0400 on Aug 10, 20181.016
STM-CMC 8:49AM -0400 on Aug 10, 20181.0594902317
SBD-DEX 4:49AM -0400 on Aug 10, 20181.0259179265658747
STM-CMC 4:49AM -0400 on Aug 10, 20181.0461374922
SBD-DEX12:49AM -0400 on Aug 10, 20181.0196078431372548
STM-CMC12:49AM -0400 on Aug 10, 20181.0408220698
SBD-DEX12:44AM -0400 on Aug 10, 20181.0196078431372548
STM-CMC12:44AM -0400 on Aug 10, 20181.0442234444
SBD-DEX 8:44PM -0400 on Aug 09, 20181.023076923076923
STM-CMC 8:44PM -0400 on Aug 09, 20181.0742654978
SBD-DEX 4:44PM -0400 on Aug 09, 20181.02
STM-CMC 4:44PM -0400 on Aug 09, 20181.0688067379
SBD-DEX12:44PM -0400 on Aug 09, 20181.0171836643606338
STM-CMC12:44PM -0400 on Aug 09, 20181.0776532759
SBD-DEX 8:44AM -0400 on Aug 09, 20181.019317005864091
STM-CMC 8:44AM -0400 on Aug 09, 20181.0395885619
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

finance
exchange
23
Markets Update : 00:49 STEEM 0.96 $ | Ecency