第 282 期日报 (No. 282 Daily Report)
Report Generation Datetime: 2018-11-01 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 281 期日报 Last Report - No. 281 Daily Report
Image Credit: Daily Bing Wallpaper 2018-11-01 by 
| Total Market Cap (USD) 市场总量 (美元) | 207032517393.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11673319758.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.88 |
| Active Currencies 活跃的货币 | 905 |
| Active Assets 活跃的财富 | 1184 |
| Active Markets 活跃的市场 | 15564 |
| Last Updated 更新时间 | 2018-11-01 06:06:02 (UTC) |
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6428.34 | ↘-1.33% | ↗1.47% | ↘-0.73% | 1.0 | 17353187.0 | 111552176880 | 4221388035.66 | 21000000.0 |
| 2 | Ethereum (ETH) | 199.29 | ↘-0.3% | ↗0.91% | ↘-1.64% | 0.03141723 | 102925835.0 | 20511876635.0 | 1484875139.47 | None |
| 3 | XRP (XRP) | 0.45 | ↘-0.77% | ↗1.83% | ↘-1.02% | 0.00007101 | 99991797922.0 | 18109199301.0 | 418714864.336 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 423.92 | ↘-1.29% | ↗1.12% | ↘-3.91% | 0.0668295 | 17433588.0 | 7390401920.0 | 290178252.205 | 21000000.0 |
| 5 | EOS (EOS) | 5.42 | ↘-1.03% | ↗5.73% | ↗0.87% | 0.00085413 | 1006245120.0 | 4909999294.0 | 668701450.527 | None |
| 6 | Stellar (XLM) | 0.23 | ↘-5.68% | ↗1.01% | ↘-4.5% | 0.00003559 | 104423342138 | 4269988746.0 | 42992125.4621 | None |
| 7 | Litecoin (LTC) | 49.92 | ↘-0.99% | ↗1.67% | ↘-4.49% | 0.00787025 | 58971202.0 | 2944024397.0 | 392859392.651 | 84000000.0 |
| 8 | Cardano (ADA) | 0.07 | ↘-0.95% | ↗1.43% | ↘-4.75% | 0.00001106 | 31112483745.0 | 1819679644.0 | 15853380.0624 | 45000000000.0 |
| 9 | Tether (USDT) | 1.02 | ↗0.29% | ↗2.1% | ↗2.89% | 0.00016024 | 2580109502.0 | 1805623816.0 | 2134418094.58 | None |
| 10 | Monero (XMR) | 104.68 | ↘-0.55% | ↗2.14% | ↘-1.3% | 0.01650312 | 16534354.0 | 1730877886.0 | 13041216.5704 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.45% | ↗5.97% | ↗0.46% | 0.00000368 | 99000000000.0 | 1536190646.0 | 65298756.557 | None |
| 12 | IOTA (MIOTA) | 0.47 | ↘-0.81% | ↗3.58% | ↘-4.53% | 0.00007358 | 2779530283.0 | 1297254242.0 | 9114031.24621 | 2779530283.0 |
| 13 | Dash (DASH) | 152.47 | ↘-1.31% | ↘-1.0% | ↘-2.12% | 0.02403578 | 8413232.0 | 1282726760.0 | 176269362.674 | 18900000.0 |
| 14 | Binance Coin (BNB) | 9.43 | ↘-1.24% | ↗0.59% | ↘-2.84% | 0.0014859 | 190799315.0 | 1232844744.0 | 20480783.8216 | None |
| 15 | NEO (NEO) | 15.46 | ↘-0.75% | ↗1.76% | ↘-6.64% | 0.00243705 | 100000000.0 | 1004826450.0 | 139455290.835 | 100000000.0 |
| 16 | Ethereum Classic (ETC) | 9.04 | ↘-1.29% | ↗0.9% | ↘-6.37% | 0.00142577 | 105699495.0 | 955952637.0 | 128230186.306 | None |
| 17 | NEM (XEM) | 0.09 | ↗0.34% | ↗2.72% | ↘-4.36% | 0.00001455 | 8999999999.0 | 830869363.0 | 6149706.53957 | None |
| 18 | Tezos (XTZ) | 1.31 | ↘-0.5% | ↗2.35% | ↘-2.62% | 0.00020611 | 763306930.0 | 794249473.0 | 2397625.67172 | None |
| 19 | Zcash (ZEC) | 124.13 | ↘-2.13% | ↗8.32% | ↘-2.12% | 0.01956821 | 5137644.0 | 637717195.0 | 100865022.09 | None |
| 20 | VeChain (VET) | 0.01 | ↘-0.55% | ↗3.71% | ↘-5.78% | 0.00000167 | 86712634466.0 | 588506899.0 | 13629972.1273 | None |
| 21 | OmiseGO (OMG) | 3.45 | ↘-0.81% | ↗8.28% | ↗2.14% | 0.00054396 | 140245398.0 | 483918812.0 | 22906267.2492 | None |
| 22 | Maker (MKR) | 641.45 | ↗0.54% | ↗4.43% | ↘-5.11% | 0.10112226 | 1000000.0 | 467118522.0 | 247572.288331 | None |
| 23 | Bitcoin Gold (BTG) | 26.44 | ↘-0.07% | ↗1.18% | ↘-2.16% | 0.00416879 | 17408336.0 | 457697455.0 | 2782084.08705 | 21000000.0 |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-3.69% | ↘-1.37% | ↘-1.96% | 0.00000060 | 116793064085 | 441266602.0 | 14207793.9043 | None |
| 25 | 0x (ZRX) | 0.81 | ↗0.21% | ↗4.22% | ↘-4.13% | 0.00012699 | 1000000000.0 | 439359458.0 | 10106571.5478 | None |
| 26 | Decred (DCR) | 40.78 | ↘-1.08% | ↗2.08% | ↘-8.54% | 0.00642896 | 8739108.0 | 356386153.0 | 1855147.72906 | 21000000.0 |
| 27 | Qtum (QTUM) | 3.92 | ↘-3.21% | ↗4.55% | ↘-3.21% | 0.00061811 | 101003136.0 | 348968653.0 | 98517412.7367 | None |
| 28 | Ontology (ONT) | 1.66 | ↘-1.61% | ↗1.56% | ↘-5.54% | 0.00026168 | 1000000000.0 | 343623131.0 | 18707468.115 | None |
| 29 | Lisk (LSK) | 2.8 | ↘-0.12% | ↗2.27% | ↘-4.58% | 0.00044146 | 126998968.0 | 312968056.0 | 5199812.23354 | None |
| 30 | Aeternity (AE) | 1.25 | ↗1.55% | ↗9.15% | ↘-1.2% | 0.0001967 | 273685830.0 | 290747984.0 | 4861120.30159 | None |
| 31 | Zilliqa (ZIL) | 0.03 | ↘-0.12% | ↗1.65% | ↗1.51% | 0.00000551 | 12600000000.0 | 274189148.0 | 6170150.43474 | None |
| 32 | Nano (NANO) | 2.02 | ↗0.18% | ↗7.73% | ↗1.64% | 0.00031864 | 133248289.0 | 269322788.0 | 10185179.4521 | 133248290.0 |
| 33 | BitShares (BTS) | 0.1 | ↘-0.26% | ↗3.41% | ↗0.72% | 0.00001558 | 2669060000.0 | 263855963.0 | 3505125.82303 | 3600570502.0 |
| 34 | Bitcoin Diamond (BCD) | 1.72 | ↘-0.81% | ↗1.31% | ↘-7.95% | 0.00027042 | 156756875.0 | 263742410.0 | 1570351.67628 | 210000000.0 |
| 35 | ICON (ICX) | 0.65 | ↘-0.85% | ↗5.94% | ↘-1.47% | 0.00010304 | 800460000.0 | 253232572.0 | 10248925.5776 | None |
| 36 | Basic Attention Token (BAT) | 0.25 | ↘-0.18% | ↘-0.01% | ↘-7.11% | 0.00003906 | 1500000000.0 | 247745846.0 | 6134426.24029 | None |
| 37 | Siacoin (SC) | 0.01 | ↘-0.27% | ↘-1.64% | ↓-12.12% | 0.00000103 | 37679831499.0 | 245943777.0 | 5693960.56484 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↗0.02% | ↗1.73% | ↘-1.78% | 0.00000020 | 184066828814 | 236501308.0 | 261544.169199 | 184470000000 |
| 39 | DigiByte (DGB) | 0.02 | ↘-0.29% | ↗2.46% | ↘-4.24% | 0.00000336 | 10996429393.0 | 234713098.0 | 2614068.81475 | 21000000000.0 |
| 40 | Pundi X (NPXS) | 0.0 | ↗1.82% | ↗8.98% | ↗8.52% | 0.00000028 | 280255193861 | 230424433.0 | 12361829.0157 | None |
| 41 | Steem (STEEM) | 0.8 | ↘-0.49% | ↗4.26% | ↘-1.03% | 0.00012633 | 299136501.0 | 226104750.0 | 3691020.06128 | None |
| 42 | Verge (XVG) | 0.01 | ↘-0.24% | ↗3.02% | ↘-2.99% | 0.00000221 | 15172086051.0 | 212451773.0 | 2383811.70752 | 16555000000.0 |
| 43 | Bytom (BTM) | 0.2 | ↗0.02% | ↗6.81% | ↘-1.91% | 0.00003209 | 1407000000.0 | 204062543.0 | 15096438.6306 | None |
| 44 | Chainlink (LINK) | 0.55 | ↘-1.36% | ↑19.4% | ↑35.55% | 0.00008623 | 1000000000.0 | 191437290.0 | 8223558.2639 | None |
| 45 | Waves (WAVES) | 1.86 | ↗0.05% | ↗5.57% | ↘-4.72% | 0.00029295 | 100000000.0 | 185824147.0 | 6636128.63401 | None |
| 46 | Aurora (AOA) | 0.03 | ↗0.6% | ↗5.68% | ↑14.9% | 0.00000447 | 10000000000.0 | 185551678.0 | 1217710.04196 | None |
| 47 | TrueUSD (TUSD) | 1.01 | ↘-1.47% | ↗0.82% | ↗0.05% | 0.00015948 | 173035201.0 | 175050542.0 | 26484330.0938 | None |
| 48 | Golem (GNT) | 0.18 | ↗0.14% | ↗4.17% | ↗3.92% | 0.00002775 | 1000000000.0 | 168879030.0 | 1797836.00492 | None |
| 49 | Metaverse ETP (ETP) | 3.09 | ↘-0.74% | ↘-0.55% | ↗0.68% | 0.00048751 | 56796008.0 | 165327028.0 | 2526941.32238 | 100000000.0 |
| 50 | Augur (REP) | 14.64 | ↗0.03% | ↗2.11% | ↗6.35% | 0.00230869 | 11000000.0 | 161091002.0 | 1130636.0792 | None |
| 51 | Electroneum (ETN) | 0.02 | ↗2.44% | ↗9.81% | ↑20.99% | 0.00000308 | 8239454799.0 | 160837394.0 | 1026289.3632 | 21000000000.0 |
| 52 | Holo (HOT) | 0.0 | ↗1.95% | ↑11.92% | ↗4.44% | 0.00000018 | 177619433541 | 155151380.0 | 3452965.84964 | None |
| 53 | Stratis (STRAT) | 1.55 | ↗0.19% | ↗1.82% | ↘-9.77% | 0.00024427 | 99075385.0 | 153516793.0 | 906485.491533 | None |
| 54 | Waltonchain (WTC) | 3.64 | ↗1.09% | ↗9.92% | ↑19.74% | 0.00057319 | 70000000.0 | 145958819.0 | 9006619.29829 | 100000000.0 |
| 55 | Komodo (KMD) | 1.28 | ↗0.42% | ↗0.21% | ↓-11.93% | 0.00020187 | 110473751.0 | 141461971.0 | 610293.962809 | None |
| 56 | Populous (PPT) | 3.81 | ↘-0.88% | ↑11.65% | ↑10.66% | 0.00060075 | 53252246.0 | 141011941.0 | 1734349.03421 | 53252246.0 |
| 57 | Status (SNT) | 0.04 | ↗1.34% | ↑11.43% | ↑13.25% | 0.00000637 | 6804870174.0 | 140313427.0 | 6891236.97332 | None |
| 58 | USD Coin (USDC) | 1.01 | ↘-0.44% | ↗0.97% | ↗0.37% | 0.00015953 | 127409347.0 | 128881085.0 | 1284073.6759 | None |
| 59 | Wanchain (WAN) | 1.14 | ↗0.17% | ↗5.91% | ↑12.6% | 0.0001797 | 210000000.0 | 121000002.0 | 5564307.97189 | None |
| 60 | Cryptonex (CNX) | 2.06 | ↘-0.09% | ↗5.44% | ↘-2.25% | 0.00032469 | 106978838.0 | 114370882.0 | 7192821.48375 | 210000000.0 |
| 61 | Nexo (NEXO) | 0.2 | ↘-0.69% | ↑12.21% | ↑26.58% | 0.00003132 | 1000000000.0 | 111248767.0 | 2768557.75665 | None |
| 62 | Ardor (ARDR) | 0.11 | ↘-0.89% | ↗7.22% | ↘-1.56% | 0.00001738 | 998999495.0 | 110109143.0 | 2616753.64521 | 998999495.0 |
| 63 | Paxos Standard Token (PAX) | 1.0 | ↘-2.25% | ↗0.08% | ↘-0.58% | 0.00015813 | 109307013.0 | 107145591.0 | 39343854.2871 | None |
| 64 | IOST (IOST) | 0.01 | ↘-1.11% | ↗3.11% | ↗3.8% | 0.00000200 | 21000000000.0 | 106494395.0 | 6636841.70296 | None |
| 65 | MaidSafeCoin (MAID) | 0.23 | ↘-0.39% | ↗0.39% | ↗8.32% | 0.00003585 | 452552412.0 | 102917568.0 | 632650.713868 | None |
| 66 | Aion (AION) | 0.42 | ↗0.32% | ↗5.68% | ↗1.3% | 0.00006668 | 465934587.0 | 102706293.0 | 2058404.99944 | None |
| 67 | KuCoin Shares (KCS) | 1.11 | ↘-0.16% | ↗3.62% | ↗2.63% | 0.00017546 | 180730576.0 | 100980425.0 | 68591.7337194 | None |
| 68 | Digitex Futures (DGTX) | 0.14 | ↗0.27% | ↑19.21% | ↑12.29% | 0.00002261 | 1000000000.0 | 100377040.0 | 1260014.43839 | None |
| 69 | Mithril (MITH) | 0.26 | ↘-2.14% | ↘-2.89% | ↘-0.79% | 0.00004056 | 1000000000.0 | 99672306.0 | 20387586.5385 | None |
| 70 | Loopring (LRC) | 0.12 | ↘-0.14% | ↗7.98% | ↗0.78% | 0.00001873 | 1374955752.0 | 93751293.0 | 1692458.31056 | None |
| 71 | Ravencoin (RVN) | 0.04 | ↗2.1% | ↘-0.49% | ↓-21.96% | 0.00000656 | 2146140000.0 | 89359141.0 | 16606708.4164 | 21000000000.0 |
| 72 | Ark (ARK) | 0.82 | ↗0.04% | ↗4.24% | ↗0.29% | 0.00012978 | 137330704.0 | 87327432.0 | 360739.357875 | None |
| 73 | ETERNAL TOKEN (XET) | 1.43 | ↗2.75% | ↑12.25% | ↗3.98% | 0.00022519 | 200000000.0 | 86336310.0 | 377394.331623 | None |
| 74 | Veritaseum (VERI) | 42.28 | ↘-1.05% | ↗6.77% | ↗7.73% | 0.00666601 | 100000000.0 | 86118072.0 | 727509.521193 | None |
| 75 | aelf (ELF) | 0.34 | ↘-0.18% | ↗7.23% | ↗2.57% | 0.00005294 | 280000000.0 | 83947015.0 | 6507842.02532 | 1000000000.0 |
| 76 | DigixDAO (DGD) | 41.94 | ↘-0.06% | ↗4.59% | ↗2.01% | 0.00661185 | 2000000.0 | 83881544.0 | 323586.243732 | None |
| 77 | QASH (QASH) | 0.24 | ↗0.72% | ↑12.32% | ↗7.71% | 0.00003774 | 1000000000.0 | 83790021.0 | 1009677.11704 | None |
| 78 | Polymath (POLY) | 0.29 | ↘-0.27% | ↗6.28% | ↑17.52% | 0.00004618 | 1000000000.0 | 83717453.0 | 5808495.59653 | None |
| 79 | Decentraland (MANA) | 0.08 | ↘-0.68% | ↗7.29% | ↑10.48% | 0.00001256 | 2644403343.0 | 83658302.0 | 2841625.38979 | None |
| 80 | Bancor (BNT) | 1.42 | ↗0.35% | ↗9.95% | ↑11.53% | 0.00022421 | 78579471.0 | 83358810.0 | 2535325.28411 | None |
| 81 | Dentacoin (DCN) | 0.0 | ↘-5.4% | ↑13.59% | ↑13.04% | 0.00000004 | 1963173416169 | 82454651.0 | 46629.5896065 | 8000000000000 |
| 82 | HyperCash (HC) | 1.89 | ↘-0.55% | ↗2.91% | ↗0.55% | 0.00029781 | 43529781.0 | 82232002.0 | 1057317.23291 | 84000000.0 |
| 83 | PIVX (PIVX) | 1.44 | ↗0.37% | ↗5.13% | ↗8.53% | 0.00022767 | 56781166.0 | 82003242.0 | 1508025.49485 | None |
| 84 | GXChain (GXS) | 1.36 | ↗0.28% | ↗4.76% | ↘-1.43% | 0.00021425 | 100000000.0 | 81544507.0 | 707496.71482 | 100000000.0 |
| 85 | Loom Network (LOOM) | 0.13 | ↗0.27% | ↑13.79% | ↗9.85% | 0.00002086 | 1000000000.0 | 79672611.0 | 5150015.33921 | None |
| 86 | ReddCoin (RDD) | 0.0 | ↘-0.7% | ↗1.06% | ↘-7.46% | 0.00000044 | 28808713174.0 | 79542897.0 | 406240.219125 | None |
| 87 | Horizen (ZEN) | 15.36 | ↘-2.47% | ↑17.04% | ↗9.06% | 0.00242089 | 5057375.0 | 77662828.0 | 8410119.61075 | 21000000.0 |
| 88 | Huobi Token (HT) | 1.53 | ↘-1.86% | ↗1.38% | ↘-4.99% | 0.00024059 | 500000000.0 | 76306688.0 | 4559642.58991 | None |
| 89 | CyberMiles (CMT) | 0.1 | ↗0.92% | ↑11.87% | ↘-4.32% | 0.00001555 | 1000000000.0 | 75404091.0 | 3113333.68101 | None |
| 90 | Dropil (DROP) | 0.0 | ↗1.72% | ↑14.13% | ↑14.93% | 0.00000052 | 30000000000.0 | 75282563.0 | 351008.361628 | None |
| 91 | FunFair (FUN) | 0.01 | ↘-0.2% | ↗1.34% | ↗4.72% | 0.00000225 | 10999873621.0 | 74073496.0 | 1320025.9815 | None |
| 92 | MobileGo (MGO) | 0.74 | ↘-0.42% | ↗5.19% | ↘-3.89% | 0.00011642 | 100000000.0 | 73845816.0 | 16444465.3269 | None |
| 93 | Dai (DAI) | 1.09 | ↗0.91% | ↗8.73% | ↗7.94% | 0.00017154 | 67485564.0 | 73433482.0 | 4016782.72209 | None |
| 94 | WAX (WAX) | 0.08 | ↗0.35% | ↘-0.25% | ↘-1.49% | 0.00001224 | 1850000000.0 | 72553369.0 | 207929.16296 | None |
| 95 | MonaCoin (MONA) | 1.14 | ↘-0.44% | ↘-0.07% | ↘-2.69% | 0.00018005 | 63355425.0 | 72359488.0 | 458125.33968 | None |
| 96 | MOAC (MOAC) | 1.13 | ↗0.56% | ↑12.51% | ↗6.89% | 0.000178 | 151205864.0 | 70525962.0 | 88582.5166487 | None |
| 97 | Crypto.com (MCO) | 4.45 | ↘-0.07% | ↗1.25% | ↘-6.18% | 0.00070088 | 31587682.0 | 70217702.0 | 1458351.6482 | None |
| 98 | Nebulas (NAS) | 1.48 | ↓-10.76% | ↗1.42% | ↘-4.91% | 0.00023312 | 100000000.0 | 67284044.0 | 8676540.41962 | 100000000.0 |
| 99 | TenX (PAY) | 0.61 | ↘-0.2% | ↗4.64% | ↗5.58% | 0.00009651 | 205218256.0 | 66938115.0 | 473339.407606 | None |
| 100 | Theta Token (THETA) | 0.09 | ↘-0.27% | ↗3.69% | ↗6.52% | 0.00001466 | 1000000000.0 | 65557585.0 | 943357.079011 | None |
| 101 | Nxt (NXT) | 0.06 | ↘-0.83% | ↘-0.56% | ↗8.19% | 0.00001010 | 998999942.0 | 64008716.0 | 1225180.93056 | 1000000000.0 |
| 102 | Power Ledger (POWR) | 0.16 | ↗0.34% | ↗6.15% | ↘-3.87% | 0.00002595 | 1000000000.0 | 63873964.0 | 16352358.722 | None |
| 103 | Revain (R) | 0.19 | ↘-1.52% | ↘-2.49% | ↘-5.84% | 0.00002924 | 484450000.0 | 62038307.0 | 1883414.63593 | 484450000.0 |
| 104 | Dragonchain (DRGN) | 0.26 | ↗6.19% | ↑11.27% | ↑19.61% | 0.00004024 | 433494437.0 | 60853361.0 | 782850.655594 | None |
| 105 | Mixin (XIN) | 134.51 | ↘-5.05% | ↗4.88% | ↗5.5% | 0.02120471 | 1000000.0 | 59692848.0 | 41085.2809757 | None |
| 106 | ZCoin (XZC) | 10.36 | ↘-1.63% | ↗2.38% | ↗4.13% | 0.00163263 | 5757841.0 | 59629550.0 | 1225293.48852 | 21400000.0 |
| 107 | Kyber Network (KNC) | 0.43 | ↗0.02% | ↗0.63% | ↘-2.72% | 0.00006763 | 215625349.0 | 57544879.0 | 20209764.0068 | None |
| 108 | SALT (SALT) | 0.69 | ↗0.8% | ↗1.42% | ↘-2.6% | 0.0001082 | 120000000.0 | 56580686.0 | 889273.896936 | None |
| 109 | Genesis Vision (GVT) | 11.85 | ↘-0.69% | ↘-0.07% | ↓-23.91% | 0.0018677 | 4436644.0 | 52331172.0 | 4200478.58055 | None |
| 110 | Syscoin (SYS) | 0.1 | ↘-1.11% | ↗3.27% | ↘-2.73% | 0.00001507 | 542520726.0 | 51875182.0 | 807271.729492 | 888000000.0 |
| 111 | Gas (GAS) | 5.07 | ↘-0.27% | ↗3.03% | ↘-3.38% | 0.00079877 | 17190378.0 | 51318606.0 | 492468.197749 | 100000000.0 |
| 112 | Elastos (ELA) | 6.42 | ↗0.59% | ↗7.93% | ↘-6.45% | 0.00101285 | 33647865.0 | 49613652.0 | 1511207.59689 | None |
| 113 | Civic (CVC) | 0.14 | ↘-0.31% | ↗5.78% | ↗7.43% | 0.00002248 | 1000000000.0 | 48865935.0 | 1149847.63536 | None |
| 114 | Enigma (ENG) | 0.65 | ↗0.3% | ↗8.36% | ↗5.08% | 0.00010273 | 150000000.0 | 48766318.0 | 708380.725363 | None |
| 115 | Dent (DENT) | 0.0 | ↗1.85% | ↗6.09% | ↗7.52% | 0.00000045 | 100000000000 | 48712080.0 | 1647405.319 | None |
| 116 | Endor Protocol (EDR) | 0.07 | ↘-1.03% | ↑10.16% | ↑13.15% | 0.00001090 | 1469214245.0 | 47387633.0 | 1605865.11743 | None |
| 117 | Storj (STORJ) | 0.34 | ↗0.17% | ↑12.96% | ↗2.63% | 0.00005388 | 424999998.0 | 46406237.0 | 19643906.4405 | None |
| 118 | Cortex (CTXC) | 0.31 | ↗0.58% | ↗9.17% | ↗2.44% | 0.00004878 | 299792458.0 | 46350360.0 | 1853799.20365 | None |
| 119 | Substratum (SUB) | 0.12 | ↗0.5% | ↗5.15% | ↗2.2% | 0.00001853 | 472000000.0 | 45031953.0 | 930417.245779 | None |
| 120 | Odyssey (OCN) | 0.01 | ↘-1.83% | ↘-0.54% | ↓-11.57% | 0.00000149 | 10000000000.0 | 45013794.0 | 2640698.20569 | None |
| 121 | GoChain (GO) | 0.07 | ↗3.64% | ↗3.13% | ↑10.37% | 0.00001130 | 1020465018.0 | 44967600.0 | 1705800.66739 | None |
| 122 | Nuls (NULS) | 1.11 | ↘-0.16% | ↗6.14% | ↘-2.44% | 0.00017482 | 40000000.0 | 44357284.0 | 5786951.11345 | None |
| 123 | Storm (STORM) | 0.01 | ↗0.06% | ↘-0.87% | ↗2.39% | 0.00000155 | 10000000000.0 | 44079421.0 | 3922833.55333 | None |
| 124 | Bitcoin Private (BTCP) | 2.07 | ↗0.52% | ↗2.71% | ↘-8.81% | 0.00032617 | 20524490.0 | 42464579.0 | 125503.779141 | 21000000.0 |
| 125 | Nectar (NEC) | 0.51 | ↗0.74% | ↗6.34% | ↗3.05% | 0.00008013 | 1007949847.0 | 41856703.0 | 8318.2856847 | None |
| 126 | Factom (FCT) | 4.71 | ↘-0.57% | ↗1.57% | ↗4.79% | 0.0007421 | 8745102.0 | 41166292.0 | 199543.314951 | None |
| 127 | Nexus (NXS) | 0.69 | ↘-0.26% | ↘-0.4% | ↘-1.93% | 0.00010842 | 59907495.0 | 41062129.0 | 422326.517039 | None |
| 128 | Linkey (LKY) | 0.82 | ↗1.54% | ↑17.08% | ↑12.51% | 0.00012876 | 195000000.0 | 40837593.0 | 68420.1445319 | None |
| 129 | Kin (KIN) | 0.0 | ↘-0.43% | ↗6.46% | ↘-1.94% | 0.000000008 | 10000000000000 | 40622261.0 | 169338.726709 | None |
| 130 | Everipedia (IQ) | 0.01 | ↘-0.73% | ↘-0.46% | ↘-6.9% | 0.00000141 | 9998225344.0 | 40397667.0 | 472241.833602 | 10000000000.0 |
| 131 | ARBITRAGE (ARB) | 9.24 | ↘-1.84% | ↑27.31% | ↑46.47% | 0.00145663 | 8761815.0 | 40277496.0 | 197805.995535 | None |
| 132 | Emercoin (EMC) | 0.95 | ↘-0.74% | ↘-2.39% | ↓-12.47% | 0.00014994 | 42118422.0 | 40058130.0 | 365332.633807 | None |
| 133 | ODEM (ODE) | 0.18 | ↘-3.3% | ↗7.57% | ↑26.28% | 0.00002893 | 268946131.0 | 40009553.0 | 533543.062745 | None |
| 134 | Request Network (REQ) | 0.05 | ↗0.03% | ↗5.55% | ↘-2.3% | 0.00000862 | 999988629.0 | 39686581.0 | 871271.797712 | None |
| 135 | Insight Chain (INB) | 0.27 | ↘-3.11% | ↗2.92% | ↗3.65% | 0.00004324 | 10000000000.0 | 39448782.0 | 3982638.63882 | None |
| 136 | Enjin Coin (ENJ) | 0.05 | ↗1.2% | ↗7.25% | ↘-1.03% | 0.00000806 | 1000000000.0 | 38930836.0 | 955343.207807 | None |
| 137 | QuarkChain (QKC) | 0.05 | ↗0.81% | ↗0.98% | ↓-12.82% | 0.00000761 | 10000000000.0 | 38680511.0 | 3500918.48707 | None |
| 138 | Matrix AI Network (MAN) | 0.25 | ↗1.46% | ↗6.56% | ↗2.38% | 0.00004015 | 250000000.0 | 38198293.0 | 4918260.84291 | 1000000000.0 |
| 139 | WaykiChain (WICC) | 0.22 | ↘-2.24% | ↗2.62% | ↗0.32% | 0.00003508 | 210000000.0 | 37798705.0 | 1152456.5725 | None |
| 140 | Iconomi (ICN) | 0.38 | ↗1.31% | ↗9.54% | ↗6.17% | 0.00006019 | 98930340.0 | 37774215.0 | 103848.185116 | None |
| 141 | Bibox Token (BIX) | 0.36 | ↗0.89% | ↗6.95% | ↗0.73% | 0.00005651 | 267941449.0 | 37403354.0 | 11668776.9487 | None |
| 142 | Cindicator (CND) | 0.03 | ↗0.17% | ↗3.14% | ↗5.44% | 0.00000403 | 2000000005.0 | 36980865.0 | 1924944.02258 | None |
| 143 | Gifto (GTO) | 0.07 | ↘-0.83% | ↗5.72% | ↘-1.98% | 0.00001093 | 1000000000.0 | 36864184.0 | 22724792.0837 | None |
| 144 | Groestlcoin (GRS) | 0.51 | ↘-0.07% | ↗1.71% | ↘-5.75% | 0.00008118 | 71206099.0 | 36669479.0 | 887813.115421 | 105000000.0 |
| 145 | iExec RLC (RLC) | 0.45 | ↘-0.32% | ↗3.03% | ↘-8.32% | 0.00007028 | 86999785.0 | 35693719.0 | 293448.046222 | None |
| 146 | Eidoo (EDO) | 1.22 | ↘-0.02% | ↗8.3% | ↘-0.91% | 0.00019183 | 90208328.0 | 35605988.0 | 586090.239606 | None |
| 147 | Neblio (NEBL) | 2.57 | ↗0.18% | ↘-0.55% | ↑15.89% | 0.00040441 | 14433679.0 | 35095465.0 | 5991765.96746 | None |
| 148 | BridgeCoin (BCO) | 1.28 | ↗1.38% | ↘-0.89% | ↘-6.87% | 0.00020145 | 27000000.0 | 34501530.0 | 6890.24914904 | 27000000.0 |
| 149 | SingularityNET (AGI) | 0.06 | ↗0.85% | ↑13.63% | ↗4.04% | 0.00000979 | 1000000000.0 | 33497044.0 | 1184957.95944 | None |
| 150 | THEKEY (TKY) | 0.01 | ↗7.21% | ↑12.17% | ↑26.92% | 0.00000104 | 9795844687.0 | 33270278.0 | 225021.514784 | None |
| 151 | Mainframe (MFT) | 0.01 | ↘-0.15% | ↘-3.18% | ↘-1.03% | 0.00000151 | 10000000000.0 | 33082782.0 | 3273846.55975 | None |
| 152 | Centrality (CENNZ) | 0.04 | ↗2.55% | ↘-0.47% | ↘-4.1% | 0.00000651 | 1200000000.0 | 33055284.0 | 63063.3884152 | None |
| 153 | RChain (RHOC) | 0.08 | ↗0.63% | ↘-4.19% | ↓-28.17% | 0.00001330 | 870663574.0 | 32672149.0 | 673679.826024 | 1000000000.0 |
| 154 | Quant (QNT) | 3.34 | ↘-1.74% | ↑12.87% | ↑39.13% | 0.00052658 | 14612493.0 | 32658601.0 | 425929.262894 | None |
| 155 | Streamr DATAcoin (DATA) | 0.05 | ↗2.6% | ↑18.14% | ↑21.22% | 0.00000756 | 987154514.0 | 32467215.0 | 4652052.448 | None |
| 156 | Bread (BRD) | 0.36 | ↘-0.73% | ↘-0.54% | ↘-6.7% | 0.00005741 | 88862718.0 | 32314495.0 | 514777.224871 | None |
| 157 | Ethos (ETHOS) | 0.39 | ↗1.79% | ↗5.55% | ↘-6.26% | 0.00006156 | 222295208.0 | 31954247.0 | 781581.506941 | None |
| 158 | Skycoin (SKY) | 3.18 | ↗0.06% | ↗5.94% | ↘-8.94% | 0.0005015 | 25000000.0 | 31811184.0 | 1153216.03528 | 100000000.0 |
| 159 | Spectre.ai Dividend Token (SXDT) | 0.39 | ↗1.28% | ↑63.86% | ↑111.67% | 0.00006090 | 140270691.0 | 31706396.0 | 26958.2354712 | None |
| 160 | Byteball Bytes (GBYTE) | 47.57 | ↗0.44% | ↘-1.05% | ↗1.28% | 0.00750002 | 1000000.0 | 31532989.0 | 24704.6146714 | None |
| 161 | BHPCash (BHPC) | 1.06 | ↘-8.52% | ↗4.23% | ↘-3.61% | 0.00016771 | 100000000.0 | 31097019.0 | 11460925.891 | None |
| 162 | Po.et (POE) | 0.01 | ↗0.37% | ↗3.66% | ↗6.33% | 0.00000201 | 3141592653.0 | 30537996.0 | 2537368.48079 | None |
| 163 | Vertcoin (VTC) | 0.65 | ↗0.11% | ↗2.77% | ↘-5.84% | 0.00010314 | 46642300.0 | 30516049.0 | 246074.513953 | 84000000.0 |
| 164 | Tokenomy (TEN) | 0.15 | ↘-0.59% | ↗2.28% | ↘-3.68% | 0.00002352 | 200000000.0 | 29836590.0 | 915071.49837 | None |
| 165 | Fusion (FSN) | 1.0 | ↗1.44% | ↑14.76% | ↑18.66% | 0.00015744 | 57344000.0 | 29666488.0 | 1361134.01511 | None |
| 166 | Time New Bank (TNB) | 0.01 | ↗1.28% | ↗9.79% | ↑13.4% | 0.00000190 | 4515707418.0 | 29592593.0 | 3491771.34573 | None |
| 167 | Nucleus Vision (NCASH) | 0.01 | ↗0.85% | ↗1.72% | ↗0.4% | 0.00000085 | 10000000000.0 | 29516792.0 | 2485470.64255 | None |
| 168 | CRYPTO20 (C20) | 0.72 | ↗1.87% | ↑16.84% | ↑12.08% | 0.00011368 | 40656082.0 | 29091595.0 | 5578.878744 | None |
| 169 | Ignis (IGNIS) | 0.04 | ↘-0.76% | ↗1.32% | ↘-4.23% | 0.00000599 | 999449694.0 | 28931776.0 | 80009.8942193 | 999449694.0 |
| 170 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.66% | ↘-2.71% | ↘-7.32% | 0.00000372 | 3750000000.0 | 28744806.0 | 1178.0973456 | None |
| 171 | Santiment Network Token (SAN) | 0.46 | ↘-0.01% | ↑11.6% | ↘-2.92% | 0.00007216 | 83337000.0 | 28679660.0 | 283587.463878 | None |
| 172 | Raiden Network Token (RDN) | 0.57 | ↗0.35% | ↗3.65% | ↘-5.15% | 0.00008971 | 100000000.0 | 28578427.0 | 402560.243454 | None |
| 173 | Pillar (PLR) | 0.11 | ↘-0.55% | ↑13.06% | ↘-1.73% | 0.00001727 | 800000000.0 | 28412010.0 | 8211.33637811 | None |
| 174 | Telcoin (TEL) | 0.0 | ↘-3.26% | ↗2.76% | ↗1.78% | 0.00000013 | 100000000000 | 28111736.0 | 117463.430938 | None |
| 175 | BnkToTheFuture (BFT) | 0.04 | ↗0.45% | ↑11.9% | ↑15.08% | 0.00000703 | 1000000000.0 | 28109809.0 | 540954.965617 | None |
| 176 | Ambrosus (AMB) | 0.19 | ↘-0.48% | ↗2.91% | ↘-2.42% | 0.00003063 | 361477438.0 | 28091776.0 | 1453126.32293 | None |
| 177 | Wagerr (WGR) | 0.15 | ↗0.86% | ↗5.93% | ↘-0.45% | 0.00002406 | 198360471.0 | 27932004.0 | 43211.2974293 | None |
| 178 | Scry.info (DDD) | 0.06 | ↗0.93% | ↑13.9% | ↘-8.49% | 0.00000990 | 1000000000.0 | 27629506.0 | 588378.339851 | None |
| 179 | Quantstamp (QSP) | 0.04 | ↘-0.23% | ↗1.12% | ↗1.02% | 0.00000696 | 976442388.0 | 27235238.0 | 634421.07178 | None |
| 180 | Bluzelle (BLZ) | 0.14 | →-0.0% | ↗2.52% | ↗9.72% | 0.00002183 | 500000000.0 | 26966585.0 | 1923210.64986 | None |
| 181 | High Performance Blockchain (HPB) | 0.71 | ↘-0.08% | ↗4.35% | ↗0.83% | 0.00011262 | 100000000.0 | 26648198.0 | 2277446.68488 | None |
| 182 | Propy (PRO) | 0.47 | ↘-1.95% | ↗4.74% | ↑16.05% | 0.00007361 | 100000000.0 | 26619020.0 | 600517.222678 | None |
| 183 | Moeda Loyalty Points (MDA) | 1.34 | ↘-0.98% | ↗0.4% | ↓-16.54% | 0.00021088 | 19628888.0 | 26257262.0 | 1145111.26759 | None |
| 184 | IoTeX (IOTX) | 0.02 | ↗0.41% | ↘-0.63% | ↑17.71% | 0.00000305 | 10000000000.0 | 25788279.0 | 1595739.23299 | None |
| 185 | Republic Protocol (REN) | 0.04 | ↗0.58% | ↑10.4% | ↑47.52% | 0.00000660 | 1000000000.0 | 25086809.0 | 332340.035954 | None |
| 186 | NIX (NIX) | 0.6 | ↘-0.81% | ↗5.93% | ↑40.9% | 0.00009451 | 41805578.0 | 25062229.0 | 180215.539937 | None |
| 187 | Storiqa (STQ) | 0.0 | ↗2.16% | ↑10.41% | ↗3.95% | 0.00000039 | 11287544272.0 | 24513105.0 | 471063.136898 | None |
| 188 | TomoChain (TOMO) | 0.44 | ↗0.67% | ↑21.98% | ↘-4.08% | 0.00006998 | 100000000.0 | 24415910.0 | 320618.464815 | None |
| 189 | Crypterium (CRPT) | 0.31 | ↗0.41% | ↘-1.88% | ↘-3.75% | 0.00004819 | 99983577.0 | 24393187.0 | 3033166.64345 | None |
| 190 | SmartMesh (SMT) | 0.02 | ↘-1.45% | ↗3.56% | ↘-1.6% | 0.00000270 | 3141592653.0 | 24182068.0 | 135478.210616 | None |
| 191 | Gold Bits Coin (GBC) | 0.23 | ↘-0.01% | ↗2.63% | ↓-20.69% | 0.00003590 | 1000000000.0 | 24131526.0 | 55097.0702523 | 1000000000.0 |
| 192 | Noah Coin (NOAH) | 0.0 | ↗0.25% | ↑10.96% | ↓-25.67% | 0.00000012 | 91584000000.0 | 24107504.0 | 1007802.67196 | None |
| 193 | CyberVein (CVT) | 0.02 | ↑24.4% | ↑26.4% | ↑35.5% | 0.00000356 | 2147483648.0 | 23977041.0 | 91862.4459667 | None |
| 194 | BOX Token (BOX) | 0.3 | ↗1.05% | ↗9.6% | ↗6.29% | 0.00004690 | 100000000.0 | 23971322.0 | 3009749.70139 | None |
| 195 | ETHLend (LEND) | 0.02 | ↗0.34% | ↗0.92% | ↑12.39% | 0.00000342 | 1299999942.0 | 23867929.0 | 811417.228252 | None |
| 196 | Credits (CS) | 0.16 | ↗1.42% | ↑12.89% | ↗4.2% | 0.00002517 | 249471071.0 | 23813913.0 | 977855.714125 | None |
| 197 | Peercoin (PPC) | 0.95 | ↘-2.86% | ↘-4.97% | ↗3.07% | 0.00014936 | 25025361.0 | 23710166.0 | 287346.557375 | None |
| 198 | POA Network (POA) | 0.11 | ↗0.45% | ↗6.52% | ↗2.23% | 0.00001687 | 257958060.0 | 23550467.0 | 2035894.56075 | None |
| 199 | Aragon (ANT) | 0.81 | ↗0.41% | ↗0.4% | ↑10.23% | 0.00012755 | 39609524.0 | 23506671.0 | 262993.871178 | None |
| 200 | NavCoin (NAV) | 0.37 | ↘-0.49% | ↗6.0% | ↘-4.77% | 0.00005829 | 63557656.0 | 23499773.0 | 378454.293097 | None |
| 201 | SONM (SNM) | 0.07 | ↗2.86% | ↗9.19% | ↑15.85% | 0.00001029 | 444000000.0 | 23470085.0 | 925183.802106 | None |
| 202 | Ubiq (UBQ) | 0.53 | ↘-0.84% | ↗0.99% | ↘-0.19% | 0.00008405 | 42609099.0 | 22717566.0 | 55861.2436811 | None |
| 203 | BOScoin (BOS) | 0.05 | ↘-0.11% | ↗1.34% | ↘-4.4% | 0.00000765 | 500000000.0 | 22214012.0 | 86468.6723327 | None |
| 204 | Gnosis (GNO) | 20.08 | ↘-0.49% | ↗4.73% | ↗0.29% | 0.0031648 | 10000000.0 | 22174867.0 | 224328.440833 | None |
| 205 | OST (OST) | 0.05 | ↗0.17% | ↘-1.03% | ↑10.22% | 0.00000829 | 800000000.0 | 22103400.0 | 4670242.00199 | None |
| 206 | SaluS (SLS) | 21.71 | ↘-0.01% | ↗2.83% | ↗3.5% | 0.00342259 | 1011494.0 | 21959927.0 | 2926.80455513 | None |
| 207 | Zipper (ZIP) | 0.0 | ↘-0.37% | ↗8.25% | ↗0.43% | 0.00000021 | 100000000000 | 21951354.0 | 2226063.43158 | None |
| 208 | Red Pulse Phoenix (PHX) | 0.03 | ↘-0.25% | ↘-0.81% | ↑77.01% | 0.00000415 | 1362278592.0 | 21841400.0 | 4034189.93913 | None |
| 209 | TokenPay (TPAY) | 1.39 | ↗3.18% | ↗6.54% | ↑15.87% | 0.00021984 | 19584179.0 | 21801297.0 | 218658.713018 | 25000000.0 |
| 210 | MediBloc [ERC20] (MEDX) | 0.01 | ↗1.76% | ↗7.03% | ↗3.55% | 0.00000109 | 10000000000.0 | 21788113.0 | 2377826.40897 | None |
| 211 | Blocknet (BLOCK) | 4.01 | ↘-1.09% | ↗7.55% | ↗5.01% | 0.00063175 | 5404793.0 | 21658906.0 | 95867.1298863 | None |
| 212 | bitCNY (BITCNY) | 0.15 | ↗0.27% | ↗4.69% | ↗3.76% | 0.00002378 | 142746000.0 | 21533130.0 | 16356663.4712 | None |
| 213 | DEW (DEW) | 0.21 | ↗1.05% | ↑12.09% | ↑10.0% | 0.00003252 | 200000000.0 | 21299690.0 | 2725.60529652 | None |
| 214 | Metal (MTL) | 0.66 | ↘-0.34% | ↗1.5% | ↘-5.21% | 0.00010393 | 66588888.0 | 21270479.0 | 1036265.33315 | None |
| 215 | SIRIN LABS Token (SRN) | 0.09 | ↗0.71% | ↗7.89% | ↑26.62% | 0.00001457 | 573145073.0 | 21189738.0 | 1582341.2778 | None |
| 216 | district0x (DNT) | 0.04 | ↘-1.9% | ↑27.75% | ↑34.37% | 0.00000554 | 1000000000.0 | 21075677.0 | 16464254.452 | None |
| 217 | PumaPay (PMA) | 0.0 | ↘-3.53% | ↘-1.62% | ↓-25.02% | 0.00000020 | 78042956829.0 | 20916124.0 | 2058862.39178 | None |
| 218 | WePower (WPR) | 0.04 | ↗0.38% | ↑12.04% | ↑41.91% | 0.00000654 | 745248183.0 | 20718513.0 | 27971133.582 | None |
| 219 | Cryptaur (CPT) | 0.0 | ↘-0.76% | ↑10.2% | ↗2.56% | 0.00000045 | 27662180148.0 | 20697355.0 | 70889.2971583 | None |
| 220 | Apollo Currency (APL) | 0.0 | ↗3.83% | ↗0.84% | ↗3.14% | 0.00000022 | 21165096531.0 | 20682444.0 | 68763.852574 | None |
| 221 | ProximaX (XPX) | 0.0 | ↗1.58% | ↑12.66% | ↗2.83% | 0.00000052 | 9000000000.0 | 20278018.0 | 1382682.22872 | None |
| 222 | DigitalNote (XDN) | 0.0 | ↘-0.01% | ↘-0.09% | ↘-4.94% | 0.00000046 | 6928822446.0 | 20217636.0 | 1068202.52179 | 8589869056.0 |
| 223 | Ruff (RUFF) | 0.02 | ↘-1.92% | ↗5.8% | ↘-4.15% | 0.00000341 | 1840000000.0 | 20106830.0 | 491562.190433 | None |
| 224 | Achain (ACT) | 0.03 | ↘-0.99% | ↗2.13% | ↘-2.5% | 0.00000440 | 1000000000.0 | 20076808.0 | 876607.831047 | 1000000000.0 |
| 225 | Cred (LBA) | 0.06 | ↗0.36% | ↑19.76% | ↑46.67% | 0.00001001 | 1000000000.0 | 20059928.0 | 1953660.05799 | None |
| 226 | TTC Protocol (TTC) | 0.07 | ↘-7.5% | ↗4.38% | ↓-12.37% | 0.00001127 | 1000000000.0 | 20009920.0 | 2038968.81466 | None |
| 227 | Vitae (VITAE) | 2.19 | ↘-1.22% | ↗3.1% | ↓-16.6% | 0.00034571 | 9118441.0 | 19991453.0 | 81960.4306885 | None |
| 228 | DATA (DTA) | 0.0 | ↗0.44% | ↗2.86% | ↘-5.73% | 0.00000043 | 11500000000.0 | 19566630.0 | 737292.116012 | 11500000000.0 |
| 229 | Viacoin (VIA) | 0.85 | ↘-0.06% | ↑12.62% | ↑20.87% | 0.0001334 | 23101069.0 | 19547507.0 | 4131998.80776 | 23176392.0 |
| 230 | BitBay (BAY) | 0.02 | ↗0.32% | ↘-2.23% | ↘-4.4% | 0.00000303 | 1012146906.0 | 19450029.0 | 62911.4009083 | None |
| 231 | TrueChain (TRUE) | 0.42 | ↘-0.39% | ↗1.47% | ↘-3.0% | 0.00006593 | 100000000.0 | 19424700.0 | 23358776.5393 | None |
| 232 | Bottos (BTO) | 0.04 | ↘-3.14% | ↗7.72% | ↗1.2% | 0.00000592 | 1000000000.0 | 19143432.0 | 1017239.11137 | None |
| 233 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.98% | ↓-18.75% | ↑11.23% | 0.00000193 | 2147483647.0 | 18900188.0 | 18306.5696726 | 2147483647.0 |
| 234 | Einsteinium (EMC2) | 0.09 | ↘-0.12% | ↗0.23% | ↗0.5% | 0.00001361 | 217823453.0 | 18807274.0 | 179311.350715 | None |
| 235 | Selfkey (KEY) | 0.01 | ↗1.21% | ↘-0.53% | ↗6.14% | 0.00000119 | 5999999954.0 | 18712984.0 | 3430630.47906 | None |
| 236 | Particl (PART) | 2.31 | ↘-0.21% | ↗1.58% | ↗3.92% | 0.00036494 | 9065480.0 | 18679912.0 | 77996.8748885 | None |
| 237 | BLOCKv (VEE) | 0.01 | ↗0.52% | ↗3.41% | ↘-8.49% | 0.00000146 | 3646271241.0 | 18604396.0 | 12636.7854372 | None |
| 238 | DMarket (DMT) | 0.37 | ↗0.34% | ↗4.53% | ↘-5.78% | 0.00005806 | 56921773.0 | 18493801.0 | 1488232.77077 | None |
| 239 | eosDAC (EOSDAC) | 0.03 | ↗0.44% | ↑14.5% | ↑16.49% | 0.00000441 | 1200000000.0 | 18480927.0 | 109377.339368 | None |
| 240 | PayPie (PPP) | 0.22 | ↑15.74% | ↑52.64% | ↑82.86% | 0.00003527 | 165000000.0 | 18455993.0 | 3931.87280865 | 165000000.0 |
| 241 | Dignity (DIG) | 0.04 | ↘-0.66% | ↑10.04% | ↘-5.78% | 0.00000555 | 3000000000.0 | 18418577.0 | 578236.786388 | None |
| 242 | VIBE (VIBE) | 0.07 | ↗0.08% | ↗1.13% | ↘-7.31% | 0.00001109 | 267000000.0 | 18301629.0 | 676225.722184 | None |
| 243 | TaTaTu (TTU) | 0.19 | ↗3.95% | ↘-2.1% | ↑31.89% | 0.00002971 | 10000000000.0 | 18227500.0 | 175677.391898 | None |
| 244 | Modum (MOD) | 0.85 | ↘-0.12% | ↘-1.67% | ↘-7.3% | 0.00013392 | 27266200.0 | 18065523.0 | 635891.252377 | 27266200.0 |
| 245 | Arcblock (ABT) | 0.19 | ↗3.63% | ↗5.15% | ↘-6.23% | 0.00003012 | 186000000.0 | 18065316.0 | 1869454.83161 | None |
| 246 | OneRoot Network (RNT) | 0.07 | ↘-4.49% | ↘-0.28% | ↘-9.14% | 0.00001131 | 400000000.0 | 17768818.0 | 47057.9343219 | None |
| 247 | Jibrel Network (JNT) | 0.11 | ↘-0.14% | ↗4.23% | ↘-6.6% | 0.00001670 | 200000000.0 | 17544000.0 | 72152.0724992 | None |
| 248 | Content Neutrality Network (CNN) | 0.0 | ↗0.85% | ↗8.87% | ↘-6.34% | 0.00000007 | 100000000000 | 17537590.0 | 807983.911324 | None |
| 249 | SpankChain (SPANK) | 0.06 | ↗0.78% | ↗5.58% | ↗3.66% | 0.00000921 | 1000000000.0 | 17531754.0 | 3861.70254255 | None |
| 250 | SmartCash (SMART) | 0.02 | ↘-1.58% | ↘-4.68% | ↓-17.2% | 0.00000262 | 1654817331.0 | 17517299.0 | 195876.029728 | 5000000000.0 |
| 251 | TokenCard (TKN) | 0.72 | ↘-0.45% | ↘-4.16% | ↑20.78% | 0.00011311 | 39406760.0 | 17465074.0 | 13561.3699612 | None |
| 252 | Genaro Network (GNX) | 0.05 | ↗0.29% | ↗9.55% | ↘-0.72% | 0.00000770 | 675000000.0 | 17413617.0 | 1143874.83686 | None |
| 253 | SingularDTV (SNGLS) | 0.03 | ↘-1.34% | ↘-2.21% | ↗4.37% | 0.00000456 | 1000000000.0 | 17351535.0 | 4666246.86517 | None |
| 254 | Quantum Resistant Ledger (QRL) | 0.33 | ↗0.2% | ↘-0.98% | ↗9.98% | 0.00005234 | 65000000.0 | 17263111.0 | 56312.0055781 | 105000000.0 |
| 255 | All Sports (SOC) | 0.01 | ↘-0.75% | ↗3.43% | ↓-13.86% | 0.00000184 | 1500000000.0 | 17095834.0 | 365619.038587 | None |
| 256 | MediShares (MDS) | 0.02 | ↘-1.09% | ↗3.14% | ↘-7.96% | 0.00000258 | 2000000000.0 | 16898391.0 | 42067.9081915 | None |
| 257 | Game.com (GTC) | 0.02 | ↘-0.74% | ↗7.59% | ↘-3.49% | 0.00000350 | 2000000000.0 | 16885204.0 | 3366837.67807 | None |
| 258 | VITE (VITE) | 0.04 | ↗1.72% | ↑13.96% | ↘-4.84% | 0.00000638 | 1000000000.0 | 16795063.0 | 749274.198234 | None |
| 259 | Aston (ATX) | 0.02 | →-0.0% | ↗2.79% | ↓-13.16% | 0.00000321 | 1000000000.0 | 16780638.0 | 4635.15949058 | None |
| 260 | AdEx (ADX) | 0.23 | ↗0.15% | ↗1.93% | ↗0.51% | 0.00003601 | 100000000.0 | 16775152.0 | 617084.495221 | 100000000.0 |
| 261 | Ripio Credit Network (RCN) | 0.03 | ↗1.24% | ↗3.9% | ↑11.39% | 0.00000528 | 999942647.0 | 16566046.0 | 1087901.66833 | None |
| 262 | WhiteCoin (XWC) | 0.07 | ↘-2.52% | ↗2.65% | ↘-7.47% | 0.00001040 | 249978659.0 | 16496550.0 | 69375.7876447 | None |
| 263 | Bezant (BZNT) | 0.04 | ↘-1.62% | ↑11.58% | ↑21.95% | 0.00000622 | 1000000000.0 | 16358562.0 | 1237240.67083 | None |
| 264 | Happycoin (HPC) | 0.98 | ↑14.28% | ↘-3.39% | ↑90.01% | 0.0001538 | 16620688.0 | 16215055.0 | 41219.1782754 | 100000000.0 |
| 265 | Wings (WINGS) | 0.18 | ↘-0.18% | ↗2.54% | ↗4.87% | 0.00002848 | 100000000.0 | 16205325.0 | 676937.271679 | None |
| 266 | PCHAIN (PAI) | 0.02 | ↗1.29% | ↑13.5% | ↗9.59% | 0.00000344 | 2100000000.0 | 16184676.0 | 919116.911285 | None |
| 267 | Global Currency Reserve (GCR) | 0.15 | ↘-2.8% | ↗5.77% | ↗6.3% | 0.00002417 | 104910225.0 | 16084500.0 | 35972.1056685 | None |
| 268 | Burst (BURST) | 0.01 | ↗0.41% | ↗1.73% | ↘-4.67% | 0.00000127 | 1995529716.0 | 16077062.0 | 78864.5816457 | 2158812800.0 |
| 269 | Loki (LOKI) | 0.55 | ↘-0.28% | ↗5.73% | ↑25.54% | 0.00008636 | 34426692.0 | 16030278.0 | 77327.7104558 | None |
| 270 | AirSwap (AST) | 0.11 | ↘-0.18% | ↗0.66% | ↑14.06% | 0.00001684 | 500000000.0 | 16020910.0 | 2522121.72461 | None |
| 271 | Quanta Utility Token (QNTU) | 0.0 | ↗0.87% | ↗0.49% | ↓-20.59% | 0.00000009 | 120000000000 | 16019001.0 | 91287.0554718 | None |
| 272 | Mobius (MOBI) | 0.03 | ↗3.11% | ↑20.49% | ↑15.72% | 0.00000491 | 888000000.0 | 15992548.0 | 49224.7602083 | None |
| 273 | UTRUST (UTK) | 0.03 | ↘-0.17% | ↗8.51% | ↗2.54% | 0.00000550 | 500000000.0 | 15699084.0 | 139372.520363 | None |
| 274 | Nexty (NTY) | 0.0 | ↘-3.29% | ↘-8.81% | ↑46.33% | 0.00000002 | 180000000000 | 15495393.0 | 147976.206409 | 180000000000 |
| 275 | Hydro (HYDRO) | 0.01 | ↘-1.76% | ↗8.73% | ↑21.66% | 0.00000084 | 11111111111.0 | 15492463.0 | 4063306.53059 | None |
| 276 | Sakura Bloom (SKB) | 0.01 | ↗0.23% | ↓-22.73% | ↑45.51% | 0.00000094 | 6000000000.0 | 15336342.0 | 67431.2074067 | None |
| 277 | Tierion (TNT) | 0.04 | ↗0.83% | ↗4.86% | ↘-3.81% | 0.00000558 | 1000000000.0 | 15162901.0 | 925231.036679 | None |
| 278 | Blox (CDT) | 0.02 | ↘-0.81% | ↑12.32% | ↑22.33% | 0.00000353 | 1000000000.0 | 15085143.0 | 3841742.52001 | None |
| 279 | Covesting (COV) | 0.86 | ↗0.42% | ↗7.62% | ↗4.44% | 0.00013581 | 20000000.0 | 15076027.0 | 22255.3056971 | None |
| 280 | ZClassic (ZCL) | 2.9 | ↘-1.18% | ↗5.58% | ↘-9.71% | 0.00045671 | 5182963.0 | 15015148.0 | 292207.978728 | 21000000.0 |
| 281 | WaBi (WABI) | 0.29 | ↘-0.01% | ↗5.78% | ↑10.45% | 0.00004548 | 100000000.0 | 14995322.0 | 713365.938435 | None |
| 282 | CloakCoin (CLOAK) | 2.87 | ↘-0.1% | ↗5.83% | ↘-7.67% | 0.0004532 | 5209108.0 | 14974986.0 | 600003.848452 | None |
| 283 | Apex (CPX) | 0.03 | ↗1.62% | ↘-0.43% | ↑24.0% | 0.00000531 | 676989090.0 | 14935706.0 | 37977.5753687 | None |
| 284 | APIS (APIS) | 0.0 | ↘-1.99% | ↗5.21% | ↓-12.98% | 0.00000048 | 9520000000.0 | 14837834.0 | 3271487.85924 | None |
| 285 | Steem Dollars (SBD) | 0.97 | ↘-0.04% | ↗1.23% | ↘-1.79% | 0.00015271 | 15303186.0 | 14824205.0 | 349732.92333 | None |
| 286 | BABB (BAX) | 0.0 | ↗0.23% | ↗9.32% | ↗2.01% | 0.00000011 | 50000000000.0 | 14672097.0 | 20564.5359698 | None |
| 287 | Edgeless (EDG) | 0.15 | ↗0.96% | ↗1.38% | ↘-2.05% | 0.00002346 | 132046997.0 | 14559401.0 | 161946.288024 | None |
| 288 | TrueDeck (TDP) | 1.45 | ↘-0.47% | ↗1.61% | ↘-1.11% | 0.00022789 | 200000000.0 | 14456002.0 | 147196.803501 | None |
| 289 | IHT Real Estate Protocol (IHT) | 0.03 | ↘-1.63% | ↗3.39% | ↘-0.66% | 0.00000407 | 996491162.0 | 14417247.0 | 445355.375491 | None |
| 290 | ALQO (XLQ) | 0.25 | ↗0.68% | ↗4.39% | ↑21.83% | 0.00003939 | 57512660.0 | 14345205.0 | 32937.2236481 | 57879300.0 |
| 291 | Cube (AUTO) | 0.0 | ↗0.45% | ↗2.31% | ↓-19.9% | 0.00000033 | 7200000000.0 | 14292226.0 | 1454491.89995 | None |
| 292 | Stakenet (XSN) | 0.19 | ↗0.2% | ↗2.07% | ↗0.81% | 0.00003016 | 83623257.0 | 14237845.0 | 162229.410438 | None |
| 293 | TokenClub (TCT) | 0.03 | ↘-3.21% | ↗4.26% | ↗5.47% | 0.00000463 | 1000000000.0 | 14142557.0 | 190215.30611 | None |
| 294 | STASIS EURS (EURS) | 1.15 | ↘-0.29% | ↗0.93% | ↗1.37% | 0.00018115 | 12291000.0 | 14123088.0 | 742456.185826 | None |
| 295 | Linda (LINDA) | 0.0 | ↗0.01% | ↘-2.1% | ↗6.3% | 0.00000020 | 11476447232.0 | 14050886.0 | 89040.3946299 | 30000000000.0 |
| 296 | XYO Network (XYO) | 0.0 | ↘-3.02% | ↑28.9% | ↗9.74% | 0.00000047 | 14198847000.0 | 14008161.0 | 19231.7803946 | None |
| 297 | E-Dinar Coin (EDR) | 0.02 | ↘-0.63% | ↘-8.22% | ↗6.8% | 0.00000248 | 1011211988.0 | 13969338.0 | 311713.248613 | 999999999999999 |
| 298 | IoT Chain (ITC) | 0.22 | ↘-1.41% | ↗5.3% | ↘-3.16% | 0.00003513 | 100000000.0 | 13963254.0 | 1242257.07671 | None |
| 299 | Rotharium (RTH) | 4.13 | ↘-0.55% | ↑11.56% | ↑16.71% | 0.00065102 | 5207470.0 | 13864114.0 | 18489.8330355 | None |
| 300 | Etherparty (FUEL) | 0.03 | ↘-0.39% | ↘-0.83% | ↑14.82% | 0.00000413 | 1000000000.0 | 13839870.0 | 2765081.84728 | None |
| 301 | INS Ecosystem (INS) | 0.45 | ↗0.13% | ↗5.17% | ↘-5.85% | 0.00007133 | 50000000.0 | 13710499.0 | 953140.373499 | None |
| 302 | Smartlands (SLT) | 2.69 | ↗2.04% | ↗8.4% | ↑13.55% | 0.00042347 | 7186785.0 | 13701953.0 | 313221.475539 | None |
| 303 | CasinoCoin (CSC) | 0.0 | ↘-0.01% | ↗0.84% | ↗4.41% | 0.00000006 | 39999999905.0 | 13690983.0 | 4762.65993749 | None |
| 304 | XTRABYTES (XBY) | 0.03 | ↘-0.01% | ↗3.76% | ↘-6.82% | 0.00000500 | 650000000.0 | 13636504.0 | 20244.6800571 | 650000000.0 |
| 305 | NAGA (NGC) | 0.23 | ↘-0.02% | ↘-0.94% | ↘-4.14% | 0.00003607 | 77910266.0 | 13569753.0 | 55227.1677584 | None |
| 306 | Lympo (LYM) | 0.02 | ↘-1.02% | ↗5.67% | ↗2.37% | 0.00000284 | 999999999.0 | 13552266.0 | 1414253.07102 | None |
| 307 | Metronome (MET) | 1.57 | ↗0.71% | ↗6.7% | ↗6.2% | 0.00024699 | 10374400.0 | 13493224.0 | 397475.016352 | None |
| 308 | Seele (SEELE) | 0.02 | ↗3.53% | ↑10.7% | ↗9.59% | 0.00000352 | 1000000000.0 | 13483014.0 | 781999.665584 | None |
| 309 | Swarm (SWM) | 0.21 | ↗0.5% | ↗4.05% | ↗5.64% | 0.00003356 | 100000000.0 | 13478266.0 | 25675.3468473 | None |
| 310 | Wowbit (WWB) | 0.05 | ↘-0.77% | ↗4.55% | ↘-4.65% | 0.00000748 | 1111111111.0 | 13171909.0 | 81626.7899939 | 1111111111.0 |
| 311 | Electra (ECA) | 0.0 | ↘-1.14% | ↗8.09% | ↗8.65% | 0.00000007 | 29202063603.0 | 13139414.0 | 91631.4835415 | 30000000000.0 |
| 312 | SophiaTX (SPHTX) | 0.07 | ↗0.43% | ↗5.14% | ↓-14.2% | 0.00001071 | 350000000.0 | 13129085.0 | 283111.796035 | None |
| 313 | QLC Chain (QLC) | 0.05 | ↘-0.1% | ↘-1.15% | ↗8.45% | 0.00000861 | 600000000.0 | 13106068.0 | 468755.470891 | None |
| 314 | Internet Node Token (INT) | 0.04 | ↘-1.12% | ↑10.97% | ↑50.66% | 0.00000667 | 1000000000.0 | 13102489.0 | 3590396.58229 | None |
| 315 | LoyalCoin (LYL) | 0.0 | ↗0.4% | ↑14.21% | ↑10.47% | 0.00000042 | 9000000000.0 | 13000987.0 | 1083166.28197 | None |
| 316 | Bitcoin Interest (BCI) | 0.71 | ↘-0.02% | ↗2.37% | ↓-19.76% | 0.00011178 | 18326892.0 | 12994294.0 | 8515.95946701 | 22300000.0 |
| 317 | GeoCoin (GEO) | 4.08 | ↗0.36% | ↑353.99% | ↑301.08% | 0.00064331 | 4000000.0 | 12978858.0 | 41799.9689355 | None |
| 318 | Dock (DOCK) | 0.03 | ↗2.82% | ↗6.74% | ↑13.43% | 0.00000469 | 1000000000.0 | 12890002.0 | 1958307.65398 | None |
| 319 | Refereum (RFR) | 0.01 | ↗0.67% | ↗2.48% | ↘-5.62% | 0.00000085 | 5000000000.0 | 12849940.0 | 586439.126481 | None |
| 320 | Rock (RKT) | 0.03 | ↗0.37% | ↗8.45% | ↗0.56% | 0.00000430 | 900000000.0 | 12812221.0 | 607736.077343 | None |
| 321 | HorusPay (HORUS) | 0.01 | ↑22.37% | ↑28.47% | ↗8.67% | 0.00000231 | 1200000000.0 | 12793751.0 | 7397.02875712 | 1200000000.0 |
| 322 | DeepBrain Chain (DBC) | 0.01 | ↘-0.56% | ↗3.33% | ↑24.55% | 0.00000134 | 10000000000.0 | 12792596.0 | 362804.891107 | 10000000000.0 |
| 323 | Asch (XAS) | 0.14 | ↗0.65% | ↘-1.56% | ↓-19.06% | 0.00002154 | 114855331.0 | 12757400.0 | 377828.081805 | None |
| 324 | Novacoin (NVC) | 5.71 | ↗2.06% | ↑15.69% | ↑55.63% | 0.00089996 | 2224092.0 | 12696579.0 | 17618.7239901 | None |
| 325 | BitNewChain (BTN) | 0.07 | ↑22.38% | ↑44.37% | ↑56.71% | 0.00001112 | 561243250.0 | 12671369.0 | 18548.1376066 | None |
| 326 | COSS (COSS) | 0.1 | ↗1.99% | ↑17.01% | ↑42.71% | 0.00001644 | 200000000.0 | 12387390.0 | 190947.974301 | 200000000.0 |
| 327 | Zeepin (ZPT) | 0.02 | ↗0.46% | ↑11.06% | ↗8.2% | 0.00000388 | 1000000000.0 | 12307455.0 | 191173.871838 | None |
| 328 | AppCoins (APPC) | 0.12 | ↘-0.17% | ↗5.78% | ↗8.89% | 0.00001923 | 246203093.0 | 12206121.0 | 772402.519818 | None |
| 329 | GameCredits (GAME) | 0.18 | ↘-0.51% | ↗1.11% | ↘-6.64% | 0.00002768 | 69478325.0 | 12199127.0 | 134787.558784 | 84000000.0 |
| 330 | Robotina (ROX) | 0.05 | ↗1.28% | ↑16.98% | ↑11.44% | 0.00000711 | 331614077.0 | 12110767.0 | 132319.160721 | None |
| 331 | Boolberry (BBR) | 0.98 | ↘-0.01% | ↗7.72% | ↘-9.91% | 0.000154 | 12253655.0 | 11970147.0 | 7447.26573236 | 18450000.0 |
| 332 | United Traders Token (UTT) | 0.32 | ↗0.11% | ↑16.03% | ↑14.23% | 0.00005023 | 69403131.0 | 11897573.0 | 965.740801685 | None |
| 333 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.05% | ↗3.1% | ↗1.71% | 0.00000063 | 4097545844.0 | 11871190.0 | 62910.463088 | 10000000000.0 |
| 334 | SCRL (SCRL) | 0.08 | ↗1.03% | ↑13.67% | ↑18.38% | 0.00001244 | 1000000000.0 | 11799491.0 | 397635.715833 | None |
| 335 | Primas (PST) | 0.22 | ↘-4.31% | ↘-1.08% | ↗1.02% | 0.00003523 | 101342466.0 | 11776227.0 | 1636231.29687 | None |
| 336 | doc.com Token (MTC) | 0.04 | ↘-0.78% | ↑12.3% | ↑19.01% | 0.00000633 | 850000000.0 | 11770428.0 | 289704.018369 | None |
| 337 | Bitcore (BTX) | 0.71 | ↘-0.29% | ↗1.34% | ↘-1.04% | 0.0001122 | 17263947.0 | 11746162.0 | 70315.415303 | 21000000.0 |
| 338 | NKN (NKN) | 0.06 | ↘-0.64% | ↗9.06% | ↑12.71% | 0.00000944 | 700000000.0 | 11709627.0 | 414662.184727 | 1000000000.0 |
| 339 | Haven Protocol (XHV) | 2.07 | ↘-2.38% | ↗8.6% | ↓-23.41% | 0.00032672 | 5606070.0 | 11618337.0 | 778834.943884 | None |
| 340 | YOYOW (YOYOW) | 0.04 | ↗1.4% | ↑11.35% | ↑18.52% | 0.00000609 | 300000000.0 | 11592211.0 | 3796793.69608 | 1000000000.0 |
| 341 | Dero (DERO) | 2.12 | ↗1.18% | ↘-3.14% | ↑32.8% | 0.0003335 | 18400000.0 | 11587172.0 | 119012.527458 | None |
| 342 | ION (ION) | 0.55 | ↗0.03% | ↘-1.93% | ↘-6.46% | 0.00008686 | 26907907.0 | 11574607.0 | 18073.3146932 | None |
| 343 | Gulden (NLG) | 0.03 | ↘-0.03% | ↗2.73% | ↘-6.71% | 0.00000439 | 477032420.0 | 11561214.0 | 21153.8054143 | None |
| 344 | CPChain (CPC) | 0.03 | ↗0.46% | ↑24.05% | ↑18.17% | 0.00000478 | 999999999.0 | 11434247.0 | 973213.853116 | None |
| 345 | 0chain (ZCN) | 0.29 | ↘-0.13% | ↑20.52% | ↑28.94% | 0.00004498 | 400000000.0 | 11413881.0 | 228212.305543 | None |
| 346 | BitKan (KAN) | 0.0 | ↘-0.17% | ↗6.46% | ↘-4.23% | 0.00000060 | 10000000000.0 | 11316731.0 | 553181.142855 | None |
| 347 | LGO Exchange (LGO) | 0.09 | ↗1.19% | ↗8.14% | ↗7.31% | 0.00001386 | 217698062.0 | 11199193.0 | 22280.2433566 | None |
| 348 | KickCoin (KICK) | 0.02 | ↗0.41% | ↗3.84% | ↘-5.98% | 0.00000333 | 567821063.0 | 11176380.0 | 306560.749432 | None |
| 349 | DAPS Token (DAPS) | 0.0 | ↑15.47% | ↑13.49% | ↗7.58% | 0.00000004 | 60000000000.0 | 11066323.0 | 64477.3273136 | None |
| 350 | Mothership (MSP) | 0.08 | ↗1.09% | ↓-14.62% | ↘-2.92% | 0.00001229 | 200000000.0 | 10910094.0 | 127750.153012 | None |
| 351 | Unobtanium (UNO) | 54.69 | ↓-14.71% | ↗8.91% | ↓-23.84% | 0.00862226 | 199453.0 | 10908752.0 | 30204.2717862 | None |
| 352 | LEOcoin (LEO) | 0.11 | ↘-0.18% | ↘-1.13% | ↗0.04% | 0.00001675 | 110100629.0 | 10811746.0 | 1277510.74939 | 1000000000.0 |
| 353 | Litecoin Cash (LCC) | 0.02 | ↗1.87% | ↘-1.13% | ↓-18.89% | 0.00000287 | 592964957.0 | 10781878.0 | 117903.31899 | 840000000.0 |
| 354 | bitUSD (BITUSD) | 1.0 | ↘-0.28% | ↘-0.23% | ↘-0.7% | 0.00015781 | 10702900.0 | 10713760.0 | 271217.748172 | None |
| 355 | Fortuna (FOTA) | 0.02 | ↘-4.1% | ↗4.99% | ↑27.8% | 0.00000361 | 1000000000.0 | 10660579.0 | 630346.823498 | None |
| 356 | LockTrip (LOC) | 1.14 | ↗0.6% | ↘-1.12% | ↑59.93% | 0.00017947 | 18585933.0 | 10579179.0 | 491491.542385 | None |
| 357 | Moss Coin (MOC) | 0.06 | ↗3.41% | ↑17.28% | ↗0.98% | 0.00000869 | 500000000.0 | 10540938.0 | 168634.388253 | None |
| 358 | BlockMason Credit Protocol (BCPT) | 0.12 | ↘-0.17% | ↘-1.35% | ↘-4.61% | 0.00001838 | 116158667.0 | 10513364.0 | 1524495.31723 | None |
| 359 | Ecoreal Estate (ECOREAL) | 0.08 | ↘-1.91% | ↑14.76% | ↑71.35% | 0.00001282 | 1000000000.0 | 10434941.0 | 45829.9356568 | None |
| 360 | OriginTrail (TRAC) | 0.04 | ↗4.9% | ↑10.11% | ↗8.37% | 0.00000584 | 500000000.0 | 10290178.0 | 16105.1081274 | None |
| 361 | Delphy (DPY) | 0.21 | ↘-2.87% | ↗1.99% | ↓-10.82% | 0.00003380 | 100000000.0 | 10247169.0 | 245128.642106 | None |
| 362 | Neumark (NEU) | 0.36 | ↘-0.14% | ↗1.38% | ↑16.26% | 0.00005606 | 53005272.0 | 10223654.0 | 1092.43932741 | 1500000000.0 |
| 363 | Lunyr (LUN) | 4.39 | ↗0.91% | ↗2.67% | ↘-6.47% | 0.0006926 | 2703356.0 | 10095293.0 | 950741.361859 | None |
| 364 | Primecoin (XPM) | 0.4 | ↘-5.2% | ↘-8.89% | ↓-19.87% | 0.00006234 | 25401944.0 | 10045494.0 | 109997.331159 | None |
| 365 | Mercury (MER) | 0.1 | ↘-0.44% | ↗3.1% | ↘-0.77% | 0.00001580 | 100000000.0 | 10020505.0 | 494870.395969 | None |
| 366 | PACcoin ($PAC) | 0.0 | ↗0.19% | ↗0.06% | ↓-11.04% | 0.00000032 | 5340543576.0 | 9982453.0 | 16266.4046174 | 100000000000 |
| 367 | Qubitica (QBIT) | 4.02 | ↗1.38% | ↑13.23% | ↑26.12% | 0.00063352 | 10000000.0 | 9975976.0 | 1964.72625113 | None |
| 368 | MinexCoin (MNX) | 2.24 | ↗0.39% | ↗3.82% | ↑12.12% | 0.00035314 | 6048828.0 | 9894453.0 | 34268.1051565 | 19000000.0 |
| 369 | Distributed Credit Chain (DCC) | 0.01 | ↘-3.47% | ↗2.17% | ↘-0.2% | 0.00000088 | 3417031054.0 | 9877411.0 | 173734.793316 | None |
| 370 | Pascal Coin (PASC) | 0.42 | ↗0.37% | ↗4.09% | ↗4.16% | 0.00006675 | 23306700.0 | 9868364.0 | 9750.71380991 | None |
| 371 | Bloom (BLT) | 0.21 | ↗3.37% | ↗8.22% | ↑31.59% | 0.00003250 | 150000000.0 | 9866526.0 | 40612.893732 | None |
| 372 | Bittwatt (BWT) | 0.03 | ↘-1.74% | ↘-1.03% | ↘-4.26% | 0.00000518 | 338600000.0 | 9792445.0 | 7062.05040769 | None |
| 373 | Aurora DAO (AURA) | 0.07 | ↗1.28% | ↑14.9% | ↗9.49% | 0.00001092 | 1000000000.0 | 9655935.0 | 9747.8528079 | None |
| 374 | Callisto Network (CLO) | 0.01 | ↗1.05% | ↑14.93% | ↑16.34% | 0.00000197 | 847428853.0 | 9574099.0 | 357166.207576 | 6500000000.0 |
| 375 | Energi (NRG) | 1.01 | ↗2.9% | ↘-5.86% | ↑73.79% | 0.00015888 | 9482509.0 | 9556501.0 | 40741.6281205 | None |
| 376 | NANJCOIN (NANJ) | 0.0 | ↗5.49% | ↗7.49% | ↗5.3% | 0.00000008 | 30000000000.0 | 9556262.0 | 13976.5048556 | None |
| 377 | Cosmo Coin (COSM) | 0.02 | ↘-0.72% | ↘-5.74% | ↓-26.54% | 0.00000263 | 973000000.0 | 9508044.0 | 458806.619696 | None |
| 378 | B2BX (B2B) | 0.58 | ↘-0.74% | ↘-2.28% | ↓-11.91% | 0.00009081 | 19822337.0 | 9498733.0 | 3039229.10064 | None |
| 379 | Lina (LINA) | 0.09 | ↘-0.03% | ↑11.68% | ↘-1.37% | 0.00001390 | 900000000.0 | 9480163.0 | 27618.831424 | None |
| 380 | Mass Vehicle Ledger (MVL) | 0.0 | ↗0.1% | ↗5.33% | ↗1.76% | 0.00000029 | 30000000000.0 | 9440840.0 | 16241.5314427 | None |
| 381 | Presearch (PRE) | 0.06 | ↘-0.7% | ↗1.94% | ↗5.66% | 0.00000960 | 170000000.0 | 9438752.0 | 41914.6312251 | 1000000000.0 |
| 382 | Cobinhood (COB) | 0.02 | ↘-0.09% | ↗3.74% | ↘-0.83% | 0.00000386 | 1000000000.0 | 9415619.0 | 24609.9794146 | None |
| 383 | Cofound.it (CFI) | 0.03 | ↗1.21% | ↑15.1% | ↑11.8% | 0.00000456 | 500000000.0 | 9405918.0 | 581.22474577 | None |
| 384 | Monetha (MTH) | 0.04 | ↗0.23% | ↗4.45% | ↑11.17% | 0.00000679 | 402400000.0 | 9396743.0 | 2230133.55503 | None |
| 385 | LBRY Credits (LBC) | 0.05 | ↗0.64% | ↘-1.75% | ↓-10.63% | 0.00000728 | 573258665.0 | 9394357.0 | 92902.3873245 | 1083202000.0 |
| 386 | Feathercoin (FTC) | 0.04 | ↘-0.63% | ↗2.25% | ↘-7.63% | 0.00000683 | 216225720.0 | 9368499.0 | 61081.3383462 | 336000000.0 |
| 387 | Aeron (ARN) | 0.72 | ↗1.48% | ↗0.67% | ↓-11.75% | 0.00011304 | 20000000.0 | 9321856.0 | 3600904.88775 | None |
| 388 | ATN (ATN) | 0.11 | ↗0.71% | ↑13.88% | ↗5.62% | 0.00001738 | 210000000.0 | 9291723.0 | 66519.4584032 | None |
| 389 | DECENT (DCT) | 0.18 | ↗1.66% | ↗1.58% | ↗0.69% | 0.00002854 | 73197775.0 | 9289141.0 | 703472.244826 | None |
| 390 | ATC Coin (ATCC) | 0.04 | ↗0.71% | ↓-13.35% | ↑110.85% | 0.00000689 | 410000000.0 | 9250465.0 | 853955.787528 | 410000000.0 |
| 391 | Viberate (VIB) | 0.05 | ↗0.17% | ↘-5.52% | ↗6.96% | 0.00000827 | 200000000.0 | 9243274.0 | 10917205.7385 | None |
| 392 | adToken (ADT) | 0.02 | ↗0.01% | ↗1.51% | ↗0.81% | 0.00000243 | 1000000000.0 | 9242487.0 | 326157.578665 | 1000000000.0 |
| 393 | Aeon (AEON) | 0.58 | ↗0.42% | ↗5.81% | ↘-5.21% | 0.00009203 | 15831459.0 | 9241805.0 | 6840.58916763 | None |
| 394 | DecentBet (DBET) | 0.05 | ↗1.28% | ↑16.59% | ↑25.94% | 0.00000861 | 188292941.0 | 9159531.0 | 123009.129121 | None |
| 395 | Melon (MLN) | 15.23 | ↗0.6% | ↑15.8% | ↑35.08% | 0.00240059 | 749400.0 | 9127418.0 | 238209.258425 | None |
| 396 | Moneytoken (IMT) | 0.0 | ↘-0.48% | ↗9.71% | ↗1.62% | 0.00000016 | 19310705310.0 | 9098438.0 | 40749.3921267 | None |
| 397 | Bismuth (BIS) | 0.67 | ↗1.15% | ↘-0.19% | ↓-22.65% | 0.00010573 | 14150295.0 | 9038371.0 | 26512.4836523 | 109999978.0 |
| 398 | Everex (EVX) | 0.54 | ↘-0.58% | ↗3.48% | ↘-3.89% | 0.00008579 | 25000000.0 | 8979214.0 | 1939502.98803 | None |
| 399 | Bitcoin Green (BITG) | 1.59 | ↘-0.86% | ↘-3.89% | ↓-10.83% | 0.00025011 | 5635783.0 | 8941306.0 | 29560.1107524 | 21000000.0 |
| 400 | FuzeX (FXT) | 0.01 | ↘-0.32% | ↗9.63% | ↘-4.78% | 0.00000184 | 1087156610.0 | 8852338.0 | 14730.8701833 | None |
| 401 | Restart Energy MWAT (MWAT) | 0.02 | ↘-2.38% | ↗5.32% | ↗7.85% | 0.00000301 | 485000000.0 | 8631056.0 | 42004.4616931 | 500000000.0 |
| 402 | SPINDLE (SPD) | 0.0 | ↘-0.72% | ↗7.84% | ↗2.46% | 0.00000032 | 10000000000.0 | 8574566.0 | 12956.8047937 | None |
| 403 | SwftCoin (SWFTC) | 0.0 | ↗0.6% | ↗4.67% | ↗0.6% | 0.00000037 | 10000000000.0 | 8569784.0 | 4158185.8024 | None |
| 404 | GINcoin (GIN) | 2.25 | ↘-0.92% | ↗1.98% | ↑14.93% | 0.00035524 | 3779596.0 | 8507578.0 | 60288.1601037 | None |
| 405 | Timicoin (TMC) | 0.03 | ↘-0.09% | ↘-6.11% | ↓-15.03% | 0.00000435 | 309664635.0 | 8487244.0 | 4238.34967022 | None |
| 406 | Agrello (DLT) | 0.1 | ↗0.08% | ↘-3.34% | ↗0.97% | 0.00001555 | 130271020.0 | 8478334.0 | 3134404.10336 | None |
| 407 | Bulwark (BWK) | 0.63 | ↗3.88% | ↗1.19% | ↘-2.59% | 0.00009978 | 13567365.0 | 8385108.0 | 30179.9924341 | 27000000.0 |
| 408 | Havven (HAV) | 0.13 | ↘-0.1% | ↗3.44% | ↘-1.33% | 0.00002017 | 100000000.0 | 8380688.0 | 340164.527837 | None |
| 409 | Ink (INK) | 0.02 | ↘-1.06% | ↘-1.91% | ↘-8.14% | 0.00000283 | 1000000000.0 | 8332002.0 | 2233046.52303 | 1000000000.0 |
| 410 | Playgroundz (IOG) | 0.34 | ↗0.17% | ↗1.52% | ↘-1.86% | 0.00005410 | 2200000000.0 | 8291380.0 | 311910.088226 | None |
| 411 | Eden (EDN) | 0.02 | ↗0.77% | ↑13.83% | ↗8.87% | 0.00000287 | 1000000000.0 | 8273803.0 | 250634.903538 | None |
| 412 | BitTube (TUBE) | 0.08 | ↗0.94% | ↘-1.58% | ↘-8.0% | 0.00001335 | 99292984.0 | 8256579.0 | 55399.4878048 | None |
| 413 | Everus (EVR) | 0.02 | ↘-0.01% | ↗8.77% | ↘-6.97% | 0.00000248 | 1000000000.0 | 8234274.0 | 2023.79312482 | None |
| 414 | Crown (CRW) | 0.4 | ↘-0.01% | ↗1.58% | ↓-12.77% | 0.00006260 | 20682167.0 | 8213239.0 | 36166.1635063 | 42000000.0 |
| 415 | Patron (PAT) | 0.03 | ↗0.53% | ↑20.44% | ↑44.11% | 0.00000498 | 400000000.0 | 8193564.0 | 1332688.90115 | None |
| 416 | Namecoin (NMC) | 0.56 | ↘-1.05% | ↘-2.56% | ↘-6.61% | 0.00008765 | 14736400.0 | 8192921.0 | 93077.580492 | None |
| 417 | Buggyra Coin Zero (BCZERO) | 0.01 | ↘-1.61% | ↗7.36% | ↑18.25% | 0.00000124 | 10000000000.0 | 8123114.0 | 18029.5145122 | None |
| 418 | U Network (UUU) | 0.0 | ↗1.04% | ↑15.43% | ↑48.3% | 0.00000021 | 10000000000.0 | 8033748.0 | 683799.208167 | None |
| 419 | Counterparty (XCP) | 3.07 | ↗0.5% | ↓-13.54% | ↘-9.49% | 0.00048405 | 2615959.0 | 8032233.0 | 16177.9843254 | None |
| 420 | Graft (GRFT) | 0.02 | ↘-0.06% | ↘-2.67% | ↘-7.75% | 0.00000300 | 1141241291.0 | 8014203.0 | 18584.6800933 | 1844674407.0 |
| 421 | ZrCoin (ZRC) | 2.03 | ↘-0.17% | ↑15.61% | ↑15.5% | 0.00032006 | 4988893.0 | 7967587.0 | 6508.73544671 | None |
| 422 | Phore (PHR) | 0.53 | ↗0.38% | ↗4.35% | ↗4.9% | 0.00008310 | 15049912.0 | 7933545.0 | 404540.40781 | None |
| 423 | ECC (ECC) | 0.0 | ↘-0.22% | ↑25.78% | ↑20.34% | 0.00000005 | 25000000000.0 | 7908983.0 | 6377.80801013 | 25000000000.0 |
| 424 | Eximchain (EXC) | 0.12 | ↗2.83% | ↑11.76% | ↑23.2% | 0.00001834 | 150000000.0 | 7829290.0 | 251116.027706 | None |
| 425 | ChatCoin (CHAT) | 0.01 | ↘-2.93% | ↗0.41% | ↘-6.79% | 0.00000179 | 1000000000.0 | 7817474.0 | 333441.001492 | None |
| 426 | Blocktix (TIX) | 0.19 | ↘-0.85% | ↗4.95% | ↘-5.69% | 0.00003064 | 62500000.0 | 7774505.0 | 631094.343132 | None |
| 427 | Universa (UTNP) | 0.0 | ↘-0.02% | ↘-2.28% | ↘-5.32% | 0.00000066 | 4997891952.0 | 7751933.0 | 405158.797982 | None |
| 428 | Semux (SEM) | 0.91 | ↗2.45% | ↘-1.03% | ↑45.93% | 0.00014418 | 8466392.0 | 7743129.0 | 5598.4835973 | 100000000.0 |
| 429 | Hiveterminal Token (HVN) | 0.02 | ↗0.24% | ↘-0.91% | ↓-16.48% | 0.00000294 | 500000000.0 | 7661765.0 | 12388.1681693 | None |
| 430 | Shift (SHIFT) | 0.61 | →0.0% | ↗8.84% | ↗2.27% | 0.00009548 | 12550938.0 | 7601506.0 | 24337.5315927 | None |
| 431 | Consensus (SEN) | 0.0 | ↗1.07% | ↑14.79% | ↑50.07% | 0.00000074 | 1650000000.0 | 7580198.0 | 66986.7115289 | None |
| 432 | YGGDRASH (YEED) | 0.0 | ↗1.54% | ↗9.63% | ↘-1.68% | 0.00000024 | 10000000000.0 | 7555659.0 | 480059.120063 | None |
| 433 | PRIZM (PZM) | 0.12 | ↘-7.1% | ↘-7.51% | ↓-39.41% | 0.00001883 | 63142510.0 | 7543001.0 | 3077.51954955 | 6000000000.0 |
| 434 | Brickblock (BBK) | 0.11 | ↗0.83% | ↑22.78% | ↗8.17% | 0.00001658 | 500000000.0 | 7531739.0 | 166875.780089 | None |
| 435 | HTMLCOIN (HTML) | 0.0 | ↗1.08% | ↑13.02% | ↗5.86% | 0.00000002 | 80409572500.0 | 7489950.0 | 37196.8973541 | None |
| 436 | EDUCare (EKT) | 0.02 | ↘-0.48% | ↗6.55% | ↓-16.19% | 0.00000260 | 1000000000.0 | 7418835.0 | 381519.644506 | None |
| 437 | TE-FOOD (TFD) | 0.01 | ↗0.85% | ↑10.05% | ↗5.76% | 0.00000233 | 567917833.0 | 7415063.0 | 35459.4994545 | 1000000000.0 |
| 438 | FREE Coin (FREE) | 0.0 | ↗0.79% | ↑39.93% | ↑62.33% | 0.0000000004 | 10000000000000 | 7394630.0 | 13779.5738366 | None |
| 439 | Incent (INCNT) | 0.16 | ↘-0.01% | ↘-4.14% | ↗9.74% | 0.00002509 | 46016624.0 | 7322393.0 | 2048.05554206 | None |
| 440 | AiLink Token (ALI) | 0.0 | ↑242.13% | ↑416.64% | ↑561.7% | 0.00000067 | 10000000000.0 | 7311886.0 | 87980.459473 | None |
| 441 | Zebi (ZCO) | 0.01 | ↗1.85% | ↑15.44% | ↑18.16% | 0.00000228 | 500000000.0 | 7232302.0 | 555985.272743 | 1000000000.0 |
| 442 | Ifoods Chain (IFOOD) | 0.0 | ↗3.77% | ↑22.09% | ↑15.86% | 0.00000045 | 10000000000.0 | 7154865.0 | 34334.4506691 | None |
| 443 | INO COIN (INO) | 0.36 | ↘-0.01% | ↗6.22% | ↗2.65% | 0.00005622 | 1000000000.0 | 7132304.0 | 426998.084163 | None |
| 444 | Bean Cash (BITB) | 0.0 | ↗1.28% | ↘-1.71% | ↘-9.5% | 0.00000042 | 2618516000.0 | 6903056.0 | 56251.5368512 | 50000000000.0 |
| 445 | Numeraire (NMR) | 5.03 | ↘-0.01% | ↗5.09% | ↑13.38% | 0.00079298 | 2349328.0 | 6787236.0 | 39728.2112883 | 21000000.0 |
| 446 | OAX (OAX) | 0.27 | ↘-0.02% | ↗0.41% | ↘-1.7% | 0.00004272 | 100000000.0 | 6776788.0 | 665175.215114 | None |
| 447 | Hydro Protocol (HOT) | 0.01 | ↗0.66% | ↗5.05% | ↘-4.82% | 0.00000152 | 1560000000.0 | 6752573.0 | 109346.342054 | None |
| 448 | Unikoin Gold (UKG) | 0.05 | ↗2.08% | ↑11.55% | ↘-6.2% | 0.00000733 | 1000000000.0 | 6657477.0 | 114907.640722 | None |
| 449 | Bankex (BKX) | 0.08 | ↘-0.26% | ↗1.33% | ↑13.04% | 0.00001281 | 400000000.0 | 6633164.0 | 1290438.35054 | None |
| 450 | DAEX (DAX) | 0.02 | ↗3.76% | ↑10.98% | ↘-5.95% | 0.00000281 | 2000000000.0 | 6614808.0 | 933986.486456 | None |
| 451 | Nerves (NER) | 0.0 | ↗1.08% | ↗3.1% | ↗1.35% | 0.00000021 | 10000000000.0 | 6578838.0 | 4378199.33763 | None |
| 452 | RevolutionVR (RVR) | 0.03 | ↗1.03% | ↘-0.24% | ↘-7.46% | 0.00000486 | 210000000.0 | 6472996.0 | 52038.8263514 | 210000000.0 |
| 453 | Six Domain Chain (SDA) | 0.01 | ↗3.78% | ↑17.42% | ↗7.03% | 0.00000141 | 2000000000.0 | 6371765.0 | 512040.312333 | None |
| 454 | DADI (DADI) | 0.08 | ↗0.59% | ↗2.71% | ↗2.72% | 0.00001321 | 100000000.0 | 6268210.0 | 1014232.85532 | 100000000.0 |
| 455 | Ternio (TERN) | 0.02 | ↗2.67% | ↗4.92% | ↗5.6% | 0.00000241 | 999924300.0 | 6254277.0 | 726.570518795 | None |
| 456 | Pal Network (PAL) | 0.01 | ↗2.4% | ↑14.33% | ↑88.63% | 0.00000217 | 1000000000.0 | 6206182.0 | 10889610.6542 | None |
| 457 | Sentinel Protocol (UPP) | 0.03 | ↗0.81% | ↗5.09% | ↗1.19% | 0.00000442 | 500000000.0 | 6179723.0 | 369042.209268 | None |
| 458 | Lamden (TAU) | 0.04 | ↗6.24% | ↑19.96% | ↗2.02% | 0.00000679 | 288090567.0 | 6127351.0 | 53091.7420932 | None |
| 459 | ContentBox (BOX) | 0.01 | ↗1.09% | ↗7.45% | ↘-2.43% | 0.00000157 | 3000000000.0 | 6127132.0 | 1398591.05479 | None |
| 460 | QunQun (QUN) | 0.01 | ↗0.47% | ↗8.77% | ↑14.94% | 0.00000134 | 1500000000.0 | 6097248.0 | 206633.157126 | None |
| 461 | YEE (YEE) | 0.0 | ↗0.35% | ↗4.28% | ↓-10.31% | 0.00000070 | 10000000000.0 | 6095017.0 | 196393.755815 | None |
| 462 | Cashaa (CAS) | 0.01 | ↗0.68% | ↑11.62% | ↑10.73% | 0.00000177 | 1000000000.0 | 6091117.0 | 163431.151599 | None |
| 463 | FirstBlood (1ST) | 0.07 | ↘-2.91% | ↘-0.79% | ↓-12.31% | 0.00001122 | 93468691.0 | 6089042.0 | 25900.4306691 | None |
| 464 | Elastic (XEL) | 0.07 | ↘-0.36% | ↗5.4% | ↘-3.68% | 0.00001044 | 100000000.0 | 6071145.0 | 25349.4327657 | None |
| 465 | Scorum Coins (SCR) | 0.21 | ↗1.28% | ↗8.52% | ↗9.34% | 0.00003242 | 29265075.0 | 6018943.0 | 8102.82611406 | None |
| 466 | ICE ROCK MINING (ROCK2) | 0.38 | ↗1.28% | ↑11.69% | ↑10.81% | 0.00005950 | 15724272.0 | 5925637.0 | 6361.12766842 | None |
| 467 | Global Social Chain (GSC) | 0.01 | ↗0.61% | ↗5.46% | ↘-8.6% | 0.00000207 | 1000000000.0 | 5921201.0 | 709867.782777 | None |
| 468 | HalalChain (HLC) | 0.02 | ↘-1.17% | ↗5.47% | ↗2.62% | 0.00000294 | 1000000000.0 | 5891010.0 | 54258.9534079 | None |
| 469 | Diamond (DMD) | 1.96 | ↗0.08% | ↗0.98% | ↘-1.45% | 0.00030961 | 2998273.0 | 5888468.0 | 5506.97518171 | 4380000.0 |
| 470 | Pandacoin (PND) | 0.0 | ↗1.1% | ↑43.46% | ↑40.48% | 0.00000003 | 32514916898.0 | 5843351.0 | 3646.18442509 | None |
| 471 | LATOKEN (LA) | 0.07 | ↗0.68% | ↗6.06% | ↘-6.79% | 0.00001136 | 400000000.0 | 5837012.0 | 2535170.55857 | 1000000000.0 |
| 472 | Polybius (PLBT) | 1.47 | ↘-5.18% | ↘-5.52% | ↘-5.87% | 0.00023133 | 3969565.0 | 5824894.0 | 7276.73174374 | None |
| 473 | Dovu (DOV) | 0.01 | ↗1.28% | ↑10.47% | ↘-3.81% | 0.00000230 | 963761390.0 | 5791570.0 | 99986.3518445 | None |
| 474 | FLO (FLO) | 0.04 | ↗6.66% | ↗9.21% | ↓-19.7% | 0.00000608 | 147642786.0 | 5694150.0 | 22372.2704926 | 160000000.0 |
| 475 | NaPoleonX (NPX) | 0.22 | ↘-4.58% | ↗6.69% | ↑12.07% | 0.00003537 | 29800000.0 | 5682758.0 | 552543.473406 | None |
| 476 | Sharder (SS) | 0.02 | ↘-7.06% | ↗8.72% | ↑63.45% | 0.00000316 | 350000000.0 | 5674145.0 | 1490390.53414 | 500000000.0 |
| 477 | Hi Mutual Society (HMC) | 0.01 | ↘-0.04% | ↗3.15% | ↘-3.82% | 0.00000220 | 1000000000.0 | 5646823.0 | 167126.798425 | None |
| 478 | carVertical (CV) | 0.0 | ↗1.52% | ↑13.41% | ↓-12.81% | 0.00000014 | 9931143978.0 | 5626944.0 | 47510.5338336 | None |
| 479 | XinFin Network (XDCE) | 0.0 | ↗1.24% | ↑10.53% | ↗5.1% | 0.00000023 | 15000000000.0 | 5622354.0 | 582693.723775 | None |
| 480 | MARK.SPACE (MRK) | 0.01 | ↗0.77% | ↑88.32% | ↑65.65% | 0.00000172 | 3000000000.0 | 5562249.0 | 223993.251779 | None |
| 481 | HempCoin (THC) | 0.02 | ↘-1.46% | ↗1.89% | ↘-4.37% | 0.00000359 | 244172892.0 | 5555775.0 | 15089.7969243 | 300000000.0 |
| 482 | MonetaryUnit (MUE) | 0.04 | ↘-0.55% | ↗0.81% | ↘-2.95% | 0.00000617 | 141677300.0 | 5548001.0 | 43322.4909412 | 4000000000.0 |
| 483 | ColossusXT (COLX) | 0.0 | →-0.0% | ↑14.07% | ↘-1.5% | 0.00000008 | 10924771666.0 | 5543681.0 | 3562.16155971 | None |
| 484 | Zen Protocol (ZP) | 0.36 | ↗1.2% | ↑21.17% | ↑25.22% | 0.00005650 | 21900000.0 | 5527416.0 | 71918.902795 | None |
| 485 | SwissBorg (CHSB) | 0.01 | ↗1.43% | ↗4.85% | ↗0.12% | 0.00000151 | 1000000000.0 | 5523745.0 | 60663.9290975 | None |
| 486 | LinkEye (LET) | 0.01 | ↘-2.16% | ↗2.16% | ↘-3.35% | 0.00000145 | 1000000000.0 | 5506263.0 | 162926.84738 | None |
| 487 | OptiToken (OPTI) | 0.23 | ↗1.12% | ↗6.58% | ↗0.47% | 0.00003640 | 99908831.0 | 5503426.0 | 33545.3012086 | None |
| 488 | Winding Tree (LIF) | 0.27 | ↗1.28% | ↗1.55% | ↓-16.6% | 0.00004324 | 24976439.0 | 5500385.0 | 4074.25801356 | None |
| 489 | UpToken (UP) | 0.04 | ↘-0.37% | ↘-1.8% | ↗5.77% | 0.00000581 | 184638000.0 | 5396539.0 | 57317.1866938 | None |
| 490 | TRAXIA (TMT) | 0.01 | ↗1.34% | ↑10.71% | ↘-4.78% | 0.00000172 | 1000000000.0 | 5350657.0 | 341764.744076 | None |
| 491 | FansTime (FTI) | 0.0 | ↗1.65% | ↗9.2% | ↗6.03% | 0.00000030 | 10000000000.0 | 5348675.0 | 221808.248582 | None |
| 492 | AVINOC (AVINOC) | 0.01 | ↗1.42% | ↑44.75% | ↗6.75% | 0.00000223 | 1000000000.0 | 5329476.0 | 3752.30983943 | None |
| 493 | ZPER (ZPR) | 0.0 | ↗0.81% | ↑12.05% | ↘-9.33% | 0.00000069 | 2050000000.0 | 5253525.0 | 246500.905791 | None |
| 494 | Olympus Labs (MOT) | 0.14 | ↗1.31% | ↑11.28% | ↓-16.62% | 0.00002160 | 100000000.0 | 5252691.0 | 8068.68102376 | None |
| 495 | Clams (CLAM) | 1.6 | ↘-1.86% | ↘-2.98% | ↘-1.08% | 0.00025174 | 16945202.0 | 5246502.0 | 9206.48482523 | None |
| 496 | Own (CHX) | 0.07 | ↘-1.74% | ↗7.3% | ↗6.66% | 0.00001144 | 168956522.0 | 5242177.0 | 88370.4219453 | None |
| 497 | Phantasma (SOUL) | 0.09 | ↗0.95% | ↑15.98% | ↗2.44% | 0.00001416 | 91136374.0 | 5241191.0 | 211382.432297 | None |
| 498 | Humaniq (HMQ) | 0.03 | ↗0.93% | ↗1.42% | ↓-15.28% | 0.00000445 | 206618753.0 | 5226527.0 | 218776.205816 | 920952070.0 |
| 499 | Skrumble Network (SKM) | 0.01 | ↗0.07% | ↑12.86% | ↗7.01% | 0.00000109 | 1500000000.0 | 5192276.0 | 1073316.05972 | None |
| 500 | Ivy (IVY) | 0.02 | ↘-0.05% | ↗2.29% | ↑11.26% | 0.00000268 | 1610924200.0 | 5167724.0 | 222028.345899 | None |
We have been generating this report for: 282 days.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Check out My Witness Page
@justyy represent you.Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool
